Tosei Corporation (8923.T) JPX

Currency In JPY

AD

8923.T Historical Return

If you invested ¥1000 in Tosei Corporation (8923.T) 10 years ago, it would be worth ¥6,550.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,278.05, while ¥1000 invested 1 year ago would be worth ¥1,196.88. This corresponds to total returns of 555.09%, 327.81%, 19.69%, respectively, with annualized returns of 20.67%, 33.71%, 19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9191,8981,8981,9451,869495,800
November 10, 20261,9471,9351,9351,9611,918389,300
November 09, 20261,9221,9471,9471,9631,912336,900
November 06, 20261,9501,9121,9122,0311,888526,600
November 05, 20261,9552,0002,0002,0001,948484,100
November 04, 20261,8711,8771,8771,8911,852479,500
November 02, 20261,8551,8571,8571,8711,839336,800
October 30, 20261,8571,8421,8421,8851,835420,600
October 29, 20261,7801,8381,8381,8391,780534,500
October 28, 20261,7991,7821,7821,8221,778267,200
October 27, 20261,7891,7781,7781,8021,774200,400
October 26, 20261,7941,7941,7941,8021,768166,900
October 23, 20261,7981,7781,7781,8151,772217,500
October 22, 20261,7631,7791,7791,7901,762140,500
October 21, 20261,7421,7531,7531,7601,740161,000
October 20, 20261,7341,7271,7271,7351,714136,400
October 19, 20261,7241,7341,7341,7341,705140,200
October 16, 20261,7151,7231,7231,7331,701168,500
October 15, 20261,6751,6911,6911,6981,658189,200
October 14, 20261,6981,6911,6911,7031,684205,800
October 13, 20261,6701,6981,6981,7081,666372,600
October 09, 20261,6241,6551,6551,6651,624252,100
October 08, 20261,6401,6251,6251,6421,615350,500
October 07, 20261,6581,6541,6541,6751,635552,400
October 06, 20261,6631,6621,6621,6711,626550,500
October 05, 20261,7311,6641,6641,7991,651945,600
October 02, 20261,7251,7311,7311,7331,712215,400
October 01, 20261,7301,7331,7331,7391,709300,600
September 30, 20261,7211,7501,7501,7571,720270,200
September 29, 20261,7651,7211,7211,7701,715303,900
September 28, 20261,7341,7651,7651,7761,734305,600
September 25, 20261,7271,7221,7221,7391,716151,800
September 24, 20261,6991,7171,7171,7251,690260,900
September 18, 20261,6961,7241,7241,7241,678604,700
September 17, 20261,6881,6921,6921,6961,681130,100
September 16, 20261,6801,6731,6731,6841,66681,300
September 15, 20261,6821,6651,6651,6911,665117,900
September 11, 20261,6761,6721,6721,6801,659135,700
September 10, 20261,6711,6801,6801,6871,663234,900
September 09, 20261,6871,6951,6951,7061,683112,500
September 08, 20261,7151,6991,6991,7191,699135,500
September 07, 20261,7581,7251,7251,7581,710155,500
September 04, 20261,7461,7511,7511,7631,726139,800
September 03, 20261,7431,7521,7521,7701,740209,200
September 02, 20261,8041,7471,7471,8211,747310,800
September 01, 20261,8281,8441,8441,8501,825118,200
August 31, 20261,8261,8361,8361,8421,816185,800
August 28, 20261,8201,8351,8351,8371,805274,400
August 27, 20261,8431,8341,8341,8611,829190,500
August 26, 20261,8201,8401,8401,8511,820125,300
August 25, 20261,8391,8261,8261,8401,814114,100
August 24, 20261,8261,8181,8181,8461,818155,200
August 21, 20261,8181,8291,8291,8411,813223,700
August 20, 20261,7941,8061,8061,8091,788160,800
August 19, 20261,7621,7671,7671,7741,740169,600
August 18, 20261,7761,7721,7721,7851,767125,400
August 17, 20261,7951,7901,7901,8111,775146,100
August 14, 20261,7771,7951,7951,7981,769125,500
August 13, 20261,7541,7661,7661,7741,750137,700
August 12, 20261,7501,7531,7531,7591,739142,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved