Tosei Corporation (8923.T) JPX

Currency In JPY

8923.T Historical Return

If you invested ¥1000 in Tosei Corporation (8923.T) 10 years ago, it would be worth ¥6,208 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,329.48, while ¥1000 invested 1 year ago would be worth ¥1,041.69. This corresponds to total returns of 520.8%, 232.95%, 4.17%, respectively, with annualized returns of 20.02%, 27.2%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8923.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,676	1,672	1,672	1,680	1,659	135,700
September 10, 2026	1,671	1,680	1,680	1,687	1,663	234,900
September 09, 2026	1,687	1,695	1,695	1,706	1,683	112,500
September 08, 2026	1,715	1,699	1,699	1,719	1,699	135,500
September 07, 2026	1,758	1,725	1,725	1,758	1,710	155,500
September 04, 2026	1,746	1,751	1,751	1,763	1,726	139,800
September 03, 2026	1,743	1,752	1,752	1,770	1,740	209,200
September 02, 2026	1,804	1,747	1,747	1,821	1,747	310,800
September 01, 2026	1,828	1,844	1,844	1,850	1,825	118,200
August 31, 2026	1,826	1,836	1,836	1,842	1,816	185,800
August 28, 2026	1,820	1,835	1,835	1,837	1,805	274,400
August 27, 2026	1,843	1,834	1,834	1,861	1,829	190,500
August 26, 2026	1,820	1,840	1,840	1,851	1,820	125,300
August 25, 2026	1,839	1,826	1,826	1,840	1,814	114,100
August 24, 2026	1,826	1,818	1,818	1,846	1,818	155,200
August 21, 2026	1,818	1,829	1,829	1,841	1,813	223,700
August 20, 2026	1,794	1,806	1,806	1,809	1,788	160,800
August 19, 2026	1,762	1,767	1,767	1,774	1,740	169,600
August 18, 2026	1,776	1,772	1,772	1,785	1,767	125,400
August 17, 2026	1,795	1,790	1,790	1,811	1,775	146,100
August 14, 2026	1,777	1,795	1,795	1,798	1,769	125,500
August 13, 2026	1,754	1,766	1,766	1,774	1,750	137,700
August 12, 2026	1,750	1,753	1,753	1,759	1,739	142,400
August 10, 2026	1,754	1,741	1,741	1,754	1,721	125,400
August 07, 2026	1,755	1,762	1,762	1,784	1,737	189,500
August 06, 2026	1,766	1,754	1,754	1,768	1,732	179,000
August 05, 2026	1,760	1,754	1,754	1,765	1,730	178,300
August 04, 2026	1,772	1,736	1,736	1,787	1,727	199,100
August 03, 2026	1,787	1,760	1,760	1,787	1,727	257,000
July 31, 2026	1,824	1,819	1,819	1,844	1,804	317,200
July 30, 2026	1,831	1,845	1,845	1,847	1,808	948,300
July 29, 2026	1,797	1,817	1,817	1,821	1,779	382,600
July 28, 2026	1,802	1,790	1,790	1,823	1,766	262,700
July 27, 2026	1,762	1,790	1,790	1,794	1,742	240,900
July 24, 2026	1,750	1,747	1,747	1,761	1,731	163,700
July 23, 2026	1,785	1,766	1,766	1,789	1,755	182,500
July 22, 2026	1,784	1,787	1,787	1,806	1,773	180,400
July 21, 2026	1,777	1,794	1,794	1,811	1,773	237,400
July 17, 2026	1,843	1,783	1,783	1,860	1,772	258,300
July 16, 2026	1,888	1,844	1,844	1,891	1,835	226,400
July 15, 2026	1,790	1,864	1,864	1,870	1,790	318,300
July 14, 2026	1,785	1,787	1,787	1,797	1,749	266,400
July 13, 2026	1,755	1,733	1,733	1,765	1,727	232,100
July 10, 2026	1,794	1,747	1,747	1,796	1,746	320,900
July 09, 2026	1,726	1,739	1,739	1,758	1,721	218,000
July 08, 2026	1,797	1,744	1,744	1,806	1,725	370,900
July 07, 2026	1,775	1,792	1,792	1,842	1,760	475,300
July 06, 2026	1,750	1,736	1,736	1,782	1,686	683,600
July 03, 2026	1,733	1,714	1,714	1,742	1,706	201,500
July 02, 2026	1,689	1,698	1,698	1,709	1,681	192,900
July 01, 2026	1,689	1,668	1,668	1,710	1,662	158,400
June 30, 2026	1,728	1,694	1,694	1,730	1,686	188,900
June 29, 2026	1,700	1,706	1,706	1,719	1,680	187,600
June 26, 2026	1,679	1,681	1,681	1,690	1,661	164,300
June 25, 2026	1,685	1,666	1,666	1,685	1,646	169,300
June 24, 2026	1,701	1,645	1,645	1,712	1,642	204,000
June 23, 2026	1,700	1,703	1,703	1,728	1,671	387,600
June 22, 2026	1,679	1,691	1,691	1,729	1,665	298,200
June 19, 2026	1,624	1,678	1,678	1,685	1,624	616,200
June 18, 2026	1,567	1,625	1,625	1,633	1,564	325,000