Tosei Corporation (8923.T) JPX

1,642.00

-20(-1.20%)

Updated at April 24 02:42PM

Currency In JPY

8923.T Historical Return

If you invested ¥1000 in Tosei Corporation (8923.T) 10 years ago, it would be worth ¥5,414.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,731.94, while ¥1000 invested 1 year ago would be worth ¥1,437.26. This corresponds to total returns of 441.42%, 273.19%, 43.73%, respectively, with annualized returns of 18.4%, 30.15%, 43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,6641,6621,6621,6751,645217,200
April 22, 20261,6901,6771,6771,7091,668202,400
April 21, 20261,6991,6941,6941,7141,677175,800
April 20, 20261,7261,6941,6941,7271,694194,800
April 17, 20261,7251,7151,7151,7401,705192,900
April 16, 20261,7351,7381,7381,7541,735214,700
April 15, 20261,7451,7281,7281,7501,724136,600
April 14, 20261,7401,7261,7261,7461,717259,500
April 13, 20261,7311,7321,7321,7621,720283,500
April 10, 20261,7501,7241,7241,7641,723262,200
April 09, 20261,7421,7221,7221,7791,717357,600
April 08, 20261,7351,7401,7401,7501,728417,100
April 07, 20261,6701,6951,6951,7151,666335,800
April 06, 20261,5801,6621,6621,7121,5731.32M
April 03, 20261,5761,5831,5831,5911,573201,600
April 02, 20261,6031,5731,5731,6311,571290,700
April 01, 20261,6081,6171,6171,6171,587275,700
March 31, 20261,5751,5681,5681,5871,563297,600
March 30, 20261,5101,5631,5631,5651,509253,000
March 27, 20261,5581,5611,5611,5671,552238,000
March 26, 20261,5611,5541,5541,5681,535225,000
March 25, 20261,5621,5661,5661,5781,554213,800
March 24, 20261,5231,5401,5401,5411,523239,500
March 23, 20261,4991,4931,4931,5321,477337,100
March 19, 20261,6191,5321,5321,6311,5321.13M
March 18, 20261,6291,6361,6361,6431,614162,000
March 17, 20261,6231,6081,6081,6381,608204,500
March 16, 20261,6041,5881,5881,6061,584183,000
March 13, 20261,5471,5821,5821,5931,547269,300
March 12, 20261,6201,5811,5811,6301,566407,200
March 11, 20261,6661,6601,6601,6821,651243,200
March 10, 20261,6341,6461,6371,6581,625134,300
March 09, 20261,5511,5941,5941,5981,543414,900
March 06, 20261,6191,6461,6461,6501,595347,500
March 05, 20261,5601,6081,6081,6261,559524,900
March 04, 20261,5531,5241,5251,5541,498157,200
March 03, 20261,6011,5701,5701,6061,569223,000
March 02, 20261,6111,6251,6251,6281,594180,700
February 27, 20261,6451,6501,6501,6541,616229,500
February 26, 20261,6551,6441,6441,6741,643254,300
February 25, 20261,6071,6341,6341,6341,593314,600
February 24, 20261,6211,6051,6051,6231,603159,200
February 20, 20261,6431,6321,6321,6451,622111,400
February 19, 20261,6501,6551,6551,6581,628120,100
February 18, 20261,6251,6491,6491,6491,617150,800
February 17, 20261,6331,6201,6201,6351,612120,900
February 16, 20261,6751,6481,6481,6751,626169,500
February 13, 20261,6591,6731,6731,6881,657666,500
February 12, 20261,6351,6451,6451,6561,629208,000
February 10, 20261,6441,6541,6541,6591,638187,700
February 09, 20261,6171,6251,6251,6481,606186,700
February 06, 20261,5961,5931,5931,6021,582195,500
February 05, 20261,6021,6121,6121,6241,599206,100
February 04, 20261,5801,5921,5921,5981,571160,900
February 03, 20261,5501,5831,5831,5841,547187,100
February 02, 20261,5891,5501,5501,5931,550146,400
January 30, 20261,5801,5711,5711,5811,560248,100
January 29, 20261,5331,5691,5691,5741,511292,300
January 28, 20261,5701,5501,5501,5711,546358,800
January 27, 20261,6051,5801,5801,6051,580324,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved