Tosei Corporation (8923.T) JPX

1,619.00

-18(-1.10%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,6371,6191,6191,6381,616195,100
December 04, 20251,6341,6371,6371,6541,629192,700
December 03, 20251,6601,6461,6461,6731,646337,700
December 02, 20251,6301,6411,6411,6411,612321,800
December 01, 20251,6541,6321,6321,6551,626308,800
November 28, 20251,6501,6561,6561,6661,625499,100
November 27, 20251,6961,6531,6531,7101,6411.47M
November 26, 20251,7401,747.51,697.51,7501,7301.38M
November 25, 20251,7001,722.51,673.221,727.51,692.51.17M
November 21, 20251,622.51,702.51,653.791,702.51,622.5803,200
November 20, 20251,637.51,622.51,576.081,637.51,617.5464,200
November 19, 20251,6501,6151,568.791,6501,612.5328,200
November 18, 20251,6501,6301,583.361,652.51,630306,600
November 17, 20251,6601,657.51,610.081,672.51,647.5346,800
November 14, 20251,647.51,6551,607.651,6651,642.5253,200
November 13, 20251,6701,652.51,605.221,677.51,647.5276,400
November 12, 20251,6401,657.51,610.081,667.51,635312,800
November 11, 20251,642.51,632.51,585.791,6451,620248,400
November 10, 20251,632.51,6401,593.081,6401,620222,800
November 07, 20251,6201,612.51,566.361,6201,605183,600
November 06, 20251,597.51,6201,573.651,627.51,597.5205,600
November 05, 20251,602.51,597.51,551.791,6151,567.5504,400
November 04, 20251,6151,5951,549.361,617.51,592.5329,000
October 31, 20251,637.51,6401,593.081,6451,625196,600
October 30, 20251,607.51,622.51,529.661,632.51,605278,400
October 29, 20251,6501,617.51,524.951,6501,615200,400
October 28, 20251,6751,652.51,557.941,6801,645160,600
October 27, 20251,657.51,6751,579.161,6751,647.5148,800
October 24, 20251,6701,647.51,553.231,6701,642.5145,800
October 23, 20251,652.51,6751,579.161,6951,645244,000
October 22, 20251,647.51,647.51,553.231,652.51,635181,600
October 21, 20251,6551,647.51,553.231,667.51,647.5177,800
October 20, 20251,612.51,6451,550.881,6501,607.5156,600
October 17, 20251,602.51,607.51,515.521,6101,597.5122,600
October 16, 20251,6201,6101,517.881,622.51,597.5131,600
October 15, 20251,5951,6101,517.881,6101,595111,000
October 14, 20251,5851,597.51,506.091,602.51,570210,800
October 10, 20251,6051,597.51,506.091,6051,587.5218,400
October 09, 20251,632.51,6151,522.591,6401,600404,600
October 08, 20251,667.51,6401,546.161,6751,640232,000
October 07, 20251,682.51,6551,560.31,6851,647.5372,000
October 06, 20251,692.51,667.51,572.091,707.51,652.5636,800
October 03, 20251,647.51,662.51,567.371,662.51,640122,400
October 02, 20251,6701,632.51,539.091,6701,627.5260,600
October 01, 20251,7351,6701,574.451,7351,660297,200
September 30, 20251,7551,7401,640.441,767.51,727.5229,200
September 29, 20251,747.51,752.51,652.221,757.51,735292,400
September 26, 20251,7101,7401,640.441,7401,705205,800
September 25, 20251,712.51,697.51,600.371,712.51,690155,800
September 24, 20251,7051,6951,598.011,707.51,682.5140,600
September 22, 20251,712.51,7051,607.441,737.51,705178,000
September 19, 20251,7001,7001,602.731,7101,677.5294,200
September 18, 20251,6901,6901,593.31,697.51,670126,200
September 17, 20251,697.51,6901,593.31,697.51,672.5126,200
September 16, 20251,7001,697.51,600.371,7051,680134,600
September 12, 20251,7101,702.51,605.091,7251,690240,000
September 11, 20251,6751,687.51,590.941,692.51,665240,000
September 10, 20251,662.51,677.51,581.521,6801,662.5115,800
September 09, 20251,667.51,662.51,567.371,6801,647.5275,000
September 08, 20251,6451,667.51,572.091,672.51,640164,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved