Tosei Corporation (8923.T) JPX

Currency In JPY

AD

8923.T Historical Return

If you invested ¥1000 in Tosei Corporation (8923.T) 10 years ago, it would be worth ¥6,763.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,930.37, while ¥1000 invested 1 year ago would be worth ¥1,231.75. This corresponds to total returns of 576.31%, 293.04%, 23.17%, respectively, with annualized returns of 21.05%, 31.49%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8181,8291,8291,8411,813223,700
August 20, 20261,7941,8061,8061,8091,788160,800
August 19, 20261,7621,7671,7671,7741,740169,600
August 18, 20261,7761,7721,7721,7851,767125,400
August 17, 20261,7951,7901,7901,8111,775146,100
August 14, 20261,7771,7951,7951,7981,769125,500
August 13, 20261,7541,7661,7661,7741,750137,700
August 12, 20261,7501,7531,7531,7591,739142,400
August 10, 20261,7541,7411,7411,7541,721125,400
August 07, 20261,7551,7621,7621,7841,737189,500
August 06, 20261,7661,7541,7541,7681,732179,000
August 05, 20261,7601,7541,7541,7651,730178,300
August 04, 20261,7721,7361,7361,7871,727199,100
August 03, 20261,7871,7601,7601,7871,727257,000
July 31, 20261,8241,8191,8191,8441,804317,200
July 30, 20261,8311,8451,8451,8471,808948,300
July 29, 20261,7971,8171,8171,8211,779382,600
July 28, 20261,8021,7901,7901,8231,766262,700
July 27, 20261,7621,7901,7901,7941,742240,900
July 24, 20261,7501,7471,7471,7611,731163,700
July 23, 20261,7851,7661,7661,7891,755182,500
July 22, 20261,7841,7871,7871,8061,773180,400
July 21, 20261,7771,7941,7941,8111,773237,400
July 17, 20261,8431,7831,7831,8601,772258,300
July 16, 20261,8881,8441,8441,8911,835226,400
July 15, 20261,7901,8641,8641,8701,790318,300
July 14, 20261,7851,7871,7871,7971,749266,400
July 13, 20261,7551,7331,7331,7651,727232,100
July 10, 20261,7941,7471,7471,7961,746320,900
July 09, 20261,7261,7391,7391,7581,721218,000
July 08, 20261,7971,7441,7441,8061,725370,900
July 07, 20261,7751,7921,7921,8421,760475,300
July 06, 20261,7501,7361,7361,7821,686683,600
July 03, 20261,7331,7141,7141,7421,706201,500
July 02, 20261,6891,6981,6981,7091,681192,900
July 01, 20261,6891,6681,6681,7101,662158,400
June 30, 20261,7281,6941,6941,7301,686188,900
June 29, 20261,7001,7061,7061,7191,680187,600
June 26, 20261,6791,6811,6811,6901,661164,300
June 25, 20261,6851,6661,6661,6851,646169,300
June 24, 20261,7011,6451,6451,7121,642204,000
June 23, 20261,7001,7031,7031,7281,671387,600
June 22, 20261,6791,6911,6911,7291,665298,200
June 19, 20261,6241,6781,6781,6851,624616,200
June 18, 20261,5671,6251,6251,6331,564325,000
June 17, 20261,5971,5501,5501,5971,549213,300
June 16, 20261,5941,5831,5831,6001,570219,400
June 15, 20261,5971,5911,5911,6111,583204,500
June 12, 20261,5651,5661,5661,5721,551192,900
June 11, 20261,5721,5571,5571,5851,545165,700
June 10, 20261,5681,5711,5711,5721,543247,700
June 09, 20261,5281,5381,5381,5481,516205,600
June 08, 20261,5451,5261,5261,5541,509240,400
June 05, 20261,5401,5551,5551,5681,539144,900
June 04, 20261,5311,5351,5351,5541,523269,800
June 03, 20261,5641,5511,5511,5641,530166,900
June 02, 20261,5371,5541,5541,5681,503354,600
June 01, 20261,6031,5611,5611,6081,550258,900
May 29, 20261,6351,6081,6081,6431,608498,800
May 28, 20261,6911,6371,6371,6911,618492,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved