Tosei Corporation (8923.T) JPX

3,265.00

+50(+1.56%)

Updated at October 20 09:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2053,2153,2153,2203,19561,300
October 16, 20253,2403,2203,2203,2453,19565,800
October 15, 20253,1903,2203,2203,2203,19055,500
October 14, 20253,1703,1953,1953,2053,140105,400
October 10, 20253,2103,1953,1953,2103,175109,200
October 09, 20253,2653,2303,2303,2803,200202,300
October 08, 20253,3353,2803,2803,3503,280116,000
October 07, 20253,3653,3103,3103,3703,295186,000
October 06, 20253,3853,3353,3353,4153,305318,400
October 03, 20253,2953,3253,3253,3253,28061,200
October 02, 20253,3403,2653,2653,3403,255130,300
October 01, 20253,4703,3403,3403,4703,320148,600
September 30, 20253,5103,4803,4803,5353,455114,600
September 29, 20253,4953,5053,5053,5153,470146,200
September 26, 20253,4203,4803,4803,4803,410102,900
September 25, 20253,4253,3953,3953,4253,38077,900
September 24, 20253,4103,3903,3903,4153,36570,300
September 22, 20253,4253,4103,4103,4753,41089,000
September 19, 20253,4003,4003,4003,4203,355147,100
September 18, 20253,3803,3803,3803,3953,34063,100
September 17, 20253,3953,3803,3803,3953,34563,100
September 16, 20253,4003,3953,3953,4103,36067,300
September 12, 20253,4203,4053,4053,4503,380120,000
September 11, 20253,3503,3753,3753,3853,33072,800
September 10, 20253,3253,3553,3553,3603,32557,900
September 09, 20253,3353,3253,3253,3603,295137,500
September 08, 20253,2903,3353,3353,3453,28082,400
September 05, 20253,2203,2453,2453,2553,19588,200
September 04, 20253,1853,2003,2003,2053,15036,100
September 03, 20253,1903,1803,1803,2103,16062,000
September 02, 20253,1853,1903,1903,1953,16546,500
September 01, 20253,1953,1753,1753,2253,15050,100
August 29, 20253,1603,1953,1953,2053,15573,900
August 28, 20253,1203,1553,1553,1653,100282,600
August 27, 20253,1253,1353,1353,1503,110115,100
August 26, 20253,1603,1553,1553,1653,12096,700
August 25, 20253,1503,1603,1603,1803,15058,000
August 22, 20253,1853,1503,1503,1853,15051,100
August 21, 20253,2003,1753,1753,2003,16058,200
August 20, 20253,1803,2003,2003,2303,18063,400
August 19, 20253,1603,1803,1803,2153,16065,600
August 18, 20253,1153,1553,1553,1803,10558,800
August 15, 20253,1103,1303,1303,1453,11066,000
August 14, 20253,1253,1003,1003,1253,09058,800
August 13, 20253,1253,1253,1253,1553,08571,000
August 12, 20253,2203,1353,1353,2803,095178,100
August 08, 20253,0503,0803,0803,1153,05081,700
August 07, 20253,0453,0303,0303,0753,03072,700
August 06, 20252,9923,0453,0453,0652,97296,200
August 05, 20252,9612,9642,9642,9932,93987,700
August 04, 20252,9382,9652,9652,9692,91183,000
August 01, 20252,9322,9732,9732,9852,932122,400
July 31, 20252,8882,9202,9202,9272,871110,000
July 30, 20252,8382,8742,8742,8822,831423,400
July 29, 20252,8222,8162,8162,8312,78899,900
July 28, 20252,8472,8382,8382,8532,816116,300
July 25, 20252,8002,8352,8352,8382,78995,400
July 24, 20252,7482,7852,7852,8172,736140,100
July 23, 20252,7172,7332,7332,7482,699127,400
July 22, 20252,6992,7012,7012,7102,681104,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved