ARDEPRO Co., Ltd. (8925.T) JPX

51.00

-8(-13.56%)

Updated at April 22, 2024 03:15PM

Currency In JPY

8925.T Historical Return

If you invested ¥1000 in ARDEPRO Co., Ltd. (8925.T) 10 years ago, it would be worth ¥54.08 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥95.69. This corresponds to total returns of -94.59%, -90.43%, respectively, with annualized returns of -25.29%, -37.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202454515155511.92M
April 19, 20246359596459814,600
April 18, 202461646481612.73M
April 17, 20247064647061928,600
April 16, 20247572727871684,300
April 15, 20248080808377636,800
April 12, 20248884849084435,900
April 11, 20248790909287502,300
April 10, 202492919193861.61M
April 09, 20249294949791531,900
April 08, 20249395959891538,900
April 05, 202495969610193889,200
April 04, 2024105100100109991.41M
April 03, 202491103103113903.89M
April 02, 20241069191126907.38M
April 01, 20241079898110904.8M
March 29, 202482112112112826.77M
March 28, 202478828297694.38M
March 27, 202465767684654.05M
March 26, 202462676771554.93M
March 25, 202451676769518.59M
March 22, 20248379798379732,300
March 21, 202479858587791.26M
March 19, 20248079798278648,500
March 18, 20248679798679946,000
March 15, 20248887878987246,100
March 14, 20248888888987149,600
March 13, 20248888889288291,600
March 12, 20248789899086259,700
March 11, 20249088889086416,200
March 08, 20248990909188311,300
March 07, 20249290909590310,400
March 06, 20249192929790719,900
March 05, 20249392929387598,700
March 04, 20249792929792492,300
March 01, 202498969610196794,800
February 29, 20241019898101951.02M
February 28, 20241039999104981.25M
February 27, 2024102105105118973.47M
February 26, 2024989494101892.28M
February 22, 2024109101101118992.25M
February 21, 20241141141141469413.44M
February 20, 202478109109109783.67M
February 19, 202472797983718.09M
February 16, 2024112112112112112129,900
February 15, 2024174162162174161442,800
February 14, 2024180174174181171413,400
February 13, 2024192181181192180473,200
February 09, 2024195189189195189273,800
February 08, 2024200194194200192337,500
February 07, 2024215200200216194851,200
February 06, 2024217213213219211507,900
February 05, 20241852222222251853.97M
February 02, 2024258258258258258197,800
February 01, 2024340338338341336102,300
January 31, 2024339337337343337118,700
January 30, 2024342339339342337116,600
January 29, 2024342342342345341147,300
January 26, 2024338340340343338127,500
January 25, 2024331337337339330194,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved