51.00
-8(-13.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 19, 2024 | 63 | 59 | 59 | 64 | 59 | 814,600 |
| April 18, 2024 | 61 | 64 | 64 | 81 | 61 | 2.73M |
| April 17, 2024 | 70 | 64 | 64 | 70 | 61 | 928,600 |
| April 16, 2024 | 75 | 72 | 72 | 78 | 71 | 684,300 |
| April 15, 2024 | 80 | 80 | 80 | 83 | 77 | 636,800 |
| April 12, 2024 | 88 | 84 | 84 | 90 | 84 | 435,900 |
| April 11, 2024 | 87 | 90 | 90 | 92 | 87 | 502,300 |
| April 10, 2024 | 92 | 91 | 91 | 93 | 86 | 1.61M |
| April 09, 2024 | 92 | 94 | 94 | 97 | 91 | 531,900 |
| April 08, 2024 | 93 | 95 | 95 | 98 | 91 | 538,900 |
| April 05, 2024 | 95 | 96 | 96 | 101 | 93 | 889,200 |
| April 04, 2024 | 105 | 100 | 100 | 109 | 99 | 1.41M |
| April 03, 2024 | 91 | 103 | 103 | 113 | 90 | 3.89M |
| April 02, 2024 | 106 | 91 | 91 | 126 | 90 | 7.38M |
| April 01, 2024 | 107 | 98 | 98 | 110 | 90 | 4.8M |
| March 29, 2024 | 82 | 112 | 112 | 112 | 82 | 6.77M |
| March 28, 2024 | 78 | 82 | 82 | 97 | 69 | 4.38M |
| March 27, 2024 | 65 | 76 | 76 | 84 | 65 | 4.05M |
| March 26, 2024 | 62 | 67 | 67 | 71 | 55 | 4.93M |
| March 25, 2024 | 51 | 67 | 67 | 69 | 51 | 8.59M |
| March 22, 2024 | 83 | 79 | 79 | 83 | 79 | 732,300 |
| March 21, 2024 | 79 | 85 | 85 | 87 | 79 | 1.26M |
| March 19, 2024 | 80 | 79 | 79 | 82 | 78 | 648,500 |
| March 18, 2024 | 86 | 79 | 79 | 86 | 79 | 946,000 |
| March 15, 2024 | 88 | 87 | 87 | 89 | 87 | 246,100 |
| March 14, 2024 | 88 | 88 | 88 | 89 | 87 | 149,600 |
| March 13, 2024 | 88 | 88 | 88 | 92 | 88 | 291,600 |
| March 12, 2024 | 87 | 89 | 89 | 90 | 86 | 259,700 |
| March 11, 2024 | 90 | 88 | 88 | 90 | 86 | 416,200 |
| March 08, 2024 | 89 | 90 | 90 | 91 | 88 | 311,300 |
| March 07, 2024 | 92 | 90 | 90 | 95 | 90 | 310,400 |
| March 06, 2024 | 91 | 92 | 92 | 97 | 90 | 719,900 |
| March 05, 2024 | 93 | 92 | 92 | 93 | 87 | 598,700 |
| March 04, 2024 | 97 | 92 | 92 | 97 | 92 | 492,300 |
| March 01, 2024 | 98 | 96 | 96 | 101 | 96 | 794,800 |
| February 29, 2024 | 101 | 98 | 98 | 101 | 95 | 1.02M |
| February 28, 2024 | 103 | 99 | 99 | 104 | 98 | 1.25M |
| February 27, 2024 | 102 | 105 | 105 | 118 | 97 | 3.47M |
| February 26, 2024 | 98 | 94 | 94 | 101 | 89 | 2.28M |
| February 22, 2024 | 109 | 101 | 101 | 118 | 99 | 2.25M |
| February 21, 2024 | 114 | 114 | 114 | 146 | 94 | 13.44M |
| February 20, 2024 | 78 | 109 | 109 | 109 | 78 | 3.67M |
| February 19, 2024 | 72 | 79 | 79 | 83 | 71 | 8.09M |
| February 16, 2024 | 112 | 112 | 112 | 112 | 112 | 129,900 |
| February 15, 2024 | 174 | 162 | 162 | 174 | 161 | 442,800 |
| February 14, 2024 | 180 | 174 | 174 | 181 | 171 | 413,400 |
| February 13, 2024 | 192 | 181 | 181 | 192 | 180 | 473,200 |
| February 09, 2024 | 195 | 189 | 189 | 195 | 189 | 273,800 |
| February 08, 2024 | 200 | 194 | 194 | 200 | 192 | 337,500 |
| February 07, 2024 | 215 | 200 | 200 | 216 | 194 | 851,200 |
| February 06, 2024 | 217 | 213 | 213 | 219 | 211 | 507,900 |
| February 05, 2024 | 185 | 222 | 222 | 225 | 185 | 3.97M |
| February 02, 2024 | 258 | 258 | 258 | 258 | 258 | 197,800 |
| February 01, 2024 | 340 | 338 | 338 | 341 | 336 | 102,300 |
| January 31, 2024 | 339 | 337 | 337 | 343 | 337 | 118,700 |
| January 30, 2024 | 342 | 339 | 339 | 342 | 337 | 116,600 |
| January 29, 2024 | 342 | 342 | 342 | 345 | 341 | 147,300 |
| January 26, 2024 | 338 | 340 | 340 | 343 | 338 | 127,500 |
| January 25, 2024 | 331 | 337 | 337 | 339 | 330 | 194,900 |
| January 24, 2024 | 332 | 331 | 331 | 343 | 326 | 356,700 |