Taiwan Cogeneration Corporation (8926.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8926.TW Historical Return
If you invested 1000 NT$ in Taiwan Cogeneration Corporation (8926.TW) 10 years ago, it would be worth 3,866.67 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,919.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,218.49 NT$. This corresponds to total returns of 286.67%, 91.93%, 21.85%, respectively, with annualized returns of 14.48%, 13.94%, 21.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8926.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 59.6 | 58.7 | 58.7 | 60.1 | 58.4 | 8.62M |
| September 09, 2026 | 57.3 | 59.3 | 59.3 | 59.6 | 57.3 | 5.62M |
| September 08, 2026 | 58.2 | 57.2 | 57.2 | 58.3 | 57.1 | 1.9M |
| September 07, 2026 | 58.1 | 57.9 | 57.9 | 58.2 | 57.4 | 3.26M |
| September 04, 2026 | 56.7 | 57.5 | 57.5 | 57.7 | 56.6 | 1.95M |
| September 03, 2026 | 56.7 | 56.6 | 56.6 | 57.5 | 56.4 | 1.92M |
| September 02, 2026 | 56.5 | 56.3 | 56.3 | 56.9 | 56 | 1.26M |
| September 01, 2026 | 55.8 | 56.7 | 56.7 | 57 | 55.8 | 1.32M |
| August 31, 2026 | 56.7 | 55.9 | 55.9 | 56.7 | 55.8 | 3.83M |
| August 28, 2026 | 57.7 | 56.8 | 56.8 | 57.7 | 56.7 | 2.14M |
| August 27, 2026 | 57.3 | 57.4 | 57.4 | 57.7 | 57.1 | 1.59M |
| August 26, 2026 | 57 | 57.1 | 57.1 | 57.3 | 56.7 | 1.53M |
| August 25, 2026 | 56.5 | 57 | 57 | 57 | 56 | 1.44M |
| August 24, 2026 | 57.5 | 56.5 | 56.5 | 57.5 | 56.5 | 1.65M |
| August 21, 2026 | 57.3 | 57.3 | 57.3 | 57.7 | 56.6 | 3.05M |
| August 20, 2026 | 56.2 | 56.8 | 56.8 | 56.9 | 56 | 1.7M |
| August 19, 2026 | 56 | 55.8 | 55.8 | 57.1 | 55.4 | 3.13M |
| August 18, 2026 | 56.4 | 56 | 56 | 56.8 | 55.8 | 2.37M |
| August 17, 2026 | 56.7 | 56.6 | 56.6 | 57.5 | 56.2 | 2.58M |
| August 14, 2026 | 56.2 | 56.7 | 56.7 | 56.7 | 55.6 | 3.83M |
| August 13, 2026 | 57.2 | 55.8 | 55.8 | 57.3 | 55.8 | 4.07M |
| August 12, 2026 | 56.2 | 56.8 | 56.8 | 57.2 | 56 | 3.66M |
| August 11, 2026 | 56 | 55.8 | 55.8 | 56.2 | 54.7 | 7.89M |
| August 10, 2026 | 58 | 57 | 57 | 58.2 | 55.8 | 14.32M |
| August 07, 2026 | 63.7 | 62 | 62 | 64.3 | 61.8 | 5.34M |
| August 06, 2026 | 63.3 | 63.5 | 63.5 | 63.7 | 62.8 | 3.96M |
| August 05, 2026 | 63.4 | 63.3 | 63.3 | 64 | 62.8 | 3.24M |
| August 04, 2026 | 61.5 | 62.6 | 62.6 | 63.2 | 61.2 | 3.54M |
| August 03, 2026 | 59.1 | 61.8 | 61.8 | 62 | 58.7 | 3.88M |
| July 31, 2026 | 61.5 | 59 | 59 | 62.3 | 59 | 6.55M |
| July 30, 2026 | 60.5 | 58.8 | 58.8 | 61 | 58.3 | 4.46M |
| July 29, 2026 | 62 | 60.8 | 60.8 | 62.6 | 59 | 6.31M |
| July 28, 2026 | 62.8 | 61.9 | 61.9 | 64.1 | 61.7 | 4.98M |
| July 27, 2026 | 65.2 | 63.5 | 63.5 | 65.3 | 63.3 | 3.34M |
| July 24, 2026 | 64 | 64.7 | 64.7 | 65.8 | 63.7 | 3.5M |
| July 23, 2026 | 64.8 | 64.3 | 64.3 | 65.1 | 63.7 | 2.65M |
| July 22, 2026 | 65.6 | 64.7 | 64.7 | 66.7 | 64.7 | 4.15M |
| July 21, 2026 | 64.1 | 65.2 | 65.2 | 65.9 | 64.1 | 3.31M |
| July 20, 2026 | 66.2 | 64 | 64 | 66.5 | 63.4 | 4.27M |
| July 17, 2026 | 65.9 | 65.5 | 65.5 | 67.1 | 65.3 | 4.98M |
| July 16, 2026 | 67.2 | 67 | 67 | 67.9 | 65.7 | 3.5M |
| July 15, 2026 | 69 | 67.7 | 67.7 | 69 | 66.9 | 5.41M |
| July 14, 2026 | 68.6 | 67.3 | 67.3 | 69 | 65.3 | 10.96M |
| July 13, 2026 | 76 | 69.3 | 69.3 | 76.4 | 68.9 | 15.6M |
| July 09, 2026 | 79.8 | 76 | 76 | 79.9 | 75.3 | 11.95M |
| July 08, 2026 | 79 | 77.7 | 77.7 | 79.1 | 76.2 | 6.54M |
| July 07, 2026 | 80 | 78.5 | 78.5 | 82.4 | 77.7 | 10.73M |
| July 06, 2026 | 76.7 | 81 | 81 | 81.5 | 75.4 | 12.88M |
| July 03, 2026 | 72.9 | 75 | 75 | 76 | 72.7 | 5.55M |
| July 02, 2026 | 73 | 73 | 73 | 74.3 | 72.3 | 5.88M |
| July 01, 2026 | 76.6 | 74.3 | 74.3 | 76.6 | 73.7 | 9.24M |
| June 30, 2026 | 77.2 | 76.3 | 76.3 | 77.7 | 76.1 | 7.6M |
| June 29, 2026 | 77.5 | 76.9 | 76.9 | 78.8 | 75.7 | 6.45M |
| June 26, 2026 | 78.1 | 76.2 | 76.2 | 78.2 | 75.5 | 10.23M |
| June 25, 2026 | 82.2 | 78.1 | 78.1 | 82.2 | 77.9 | 11.93M |
| June 24, 2026 | 82.2 | 81.9 | 81.9 | 83.8 | 80.8 | 8.45M |
| June 23, 2026 | 80.3 | 82.2 | 82.2 | 84.3 | 80 | 12.55M |
| June 22, 2026 | 80 | 79 | 79 | 80.7 | 79 | 7.76M |
| June 18, 2026 | 79.7 | 79 | 79 | 82 | 78.4 | 12.74M |
| June 17, 2026 | 76.9 | 79.4 | 79.4 | 79.8 | 75.6 | 11.92M |
AD
