Taiwan Cogeneration Corporation (8926.TW) TAI

Currency In TWD

8926.TW Historical Return

If you invested 1000 NT$ in Taiwan Cogeneration Corporation (8926.TW) 10 years ago, it would be worth 3,546.24 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,757.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,080.04 NT$. This corresponds to total returns of 254.62%, 75.73%, 8%, respectively, with annualized returns of 13.49%, 11.93%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8926.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	52	53.6	53.6	54.2	52	1.63M
November 06, 2026	50.5	51.9	51.9	52.6	49.3	3.78M
November 05, 2026	54.4	53.1	53.1	54.8	53.1	1.48M
November 04, 2026	54.8	54.4	54.4	55.2	53	2M
November 03, 2026	55.7	54.6	54.6	55.7	54.5	2.73M
November 02, 2026	56.4	56	56	56.6	55.9	1.54M
October 30, 2026	57.2	56.5	56.5	57.5	56.3	1.95M
October 29, 2026	58	57.7	57.7	58	57.4	879,741
October 28, 2026	58	57.8	57.8	58.7	57.6	1.26M
October 27, 2026	56.9	58.1	58.1	58.2	56.9	5.37M
October 22, 2026	57.2	56.9	56.9	57.5	56.8	968,951
October 21, 2026	56.6	56.8	56.8	57.3	56.6	883,573
October 20, 2026	56.8	56.6	56.6	57.2	56.6	1.88M
October 19, 2026	58.6	57.2	57.2	58.6	57.1	2.93M
October 16, 2026	59.5	59	59	59.8	58.7	1.17M
October 15, 2026	58.6	58.8	58.8	59.2	58.5	2.01M
October 14, 2026	58.6	59.2	59.2	59.4	58.5	1.55M
October 13, 2026	59.2	58.2	58.2	59.6	58.2	3.37M
October 12, 2026	59.7	59.8	59.8	60.5	58.6	3.46M
October 08, 2026	60.4	61.1	61.1	61.7	60	2.88M
October 07, 2026	59.3	60.3	60.3	60.9	59.2	3.77M
October 06, 2026	59.1	58.9	58.9	59.5	58.9	1.3M
October 05, 2026	59.5	59.1	59.1	59.9	59	1.73M
October 02, 2026	58.9	59	59	59.3	58.4	1.41M
October 01, 2026	59.3	58.9	58.9	59.5	58.6	1.06M
September 30, 2026	58.6	59.2	59.2	59.4	58.3	1.82M
September 29, 2026	59.2	58.3	58.3	59.2	58.3	1.27M
September 24, 2026	58.3	58.8	58.8	58.9	58.1	1.16M
September 23, 2026	59.2	58.4	58.4	59.2	58.3	1.47M
September 22, 2026	59.6	58.7	58.7	59.6	58.7	2.1M
September 21, 2026	60	59.5	59.5	60.1	59.1	3.12M
September 20, 2026	59	59.8	59.8	59.8	58.8	216,406
September 18, 2026	59	59.8	59.8	59.8	58.8	3.06M
September 17, 2026	59	58.8	58.8	59.2	58.1	1.98M
September 16, 2026	58	58.5	58.5	59.3	57.8	2.43M
September 15, 2026	57.4	57.4	57.4	58.2	57.2	1.46M
September 11, 2026	58.2	58	58	58.9	57.2	3.05M
September 10, 2026	59.6	58.7	58.7	60.1	58.4	8.62M
September 09, 2026	57.3	59.3	59.3	59.6	57.3	5.62M
September 08, 2026	58.2	57.2	57.2	58.3	57.1	1.9M
September 07, 2026	58.1	57.9	57.9	58.2	57.4	3.26M
September 04, 2026	56.7	57.5	57.5	57.7	56.6	1.95M
September 03, 2026	56.7	56.6	56.6	57.5	56.4	1.92M
September 02, 2026	56.5	56.3	56.3	56.9	56	1.26M
September 01, 2026	55.8	56.7	56.7	57	55.8	1.32M
August 31, 2026	56.7	55.9	55.9	56.7	55.8	3.83M
August 28, 2026	57.7	56.8	56.8	57.7	56.7	2.14M
August 27, 2026	57.3	57.4	57.4	57.7	57.1	1.59M
August 26, 2026	57	57.1	57.1	57.3	56.7	1.53M
August 25, 2026	56.5	57	57	57	56	1.44M
August 24, 2026	57.5	56.5	56.5	57.5	56.5	1.65M
August 21, 2026	57.3	57.3	57.3	57.7	56.6	3.05M
August 20, 2026	56.2	56.8	56.8	56.9	56	1.7M
August 19, 2026	56	55.8	55.8	57.1	55.4	3.13M
August 18, 2026	56.4	56	56	56.8	55.8	2.37M
August 17, 2026	56.7	56.6	56.6	57.5	56.2	2.58M
August 14, 2026	56.2	56.7	56.7	56.7	55.6	3.83M
August 13, 2026	57.2	55.8	55.8	57.3	55.8	4.07M
August 12, 2026	56.2	56.8	56.8	57.2	56	3.66M
August 11, 2026	56	55.8	55.8	56.2	54.7	7.89M