Taiwan Cogeneration Corporation (8926.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8926.TW Historical Return
If you invested 1000 NT$ in Taiwan Cogeneration Corporation (8926.TW) 10 years ago, it would be worth 3,784.48 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,917.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,327.33 NT$. This corresponds to total returns of 278.45%, 91.75%, 32.73%, respectively, with annualized returns of 14.23%, 13.9%, 32.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8926.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 61.5 | 59 | 59 | 62.3 | 59 | 6.55M |
| July 30, 2026 | 60.5 | 58.8 | 58.8 | 61 | 58.3 | 4.46M |
| July 29, 2026 | 62 | 60.8 | 60.8 | 62.6 | 59 | 6.31M |
| July 28, 2026 | 62.8 | 61.9 | 61.9 | 64.1 | 61.7 | 4.98M |
| July 27, 2026 | 65.2 | 63.5 | 63.5 | 65.3 | 63.3 | 3.34M |
| July 24, 2026 | 64 | 64.7 | 64.7 | 65.8 | 63.7 | 3.5M |
| July 23, 2026 | 64.8 | 64.3 | 64.3 | 65.1 | 63.7 | 2.65M |
| July 22, 2026 | 65.6 | 64.7 | 64.7 | 66.7 | 64.7 | 4.15M |
| July 21, 2026 | 64.1 | 65.2 | 65.2 | 65.9 | 64.1 | 3.31M |
| July 20, 2026 | 66.2 | 64 | 64 | 66.5 | 63.4 | 4.27M |
| July 17, 2026 | 65.9 | 65.5 | 65.5 | 67.1 | 65.3 | 4.98M |
| July 16, 2026 | 67.2 | 67 | 67 | 67.9 | 65.7 | 3.5M |
| July 15, 2026 | 69 | 67.7 | 67.7 | 69 | 66.9 | 5.41M |
| July 14, 2026 | 68.6 | 67.3 | 67.3 | 69 | 65.3 | 10.96M |
| July 13, 2026 | 76 | 69.3 | 69.3 | 76.4 | 68.9 | 15.6M |
| July 09, 2026 | 79.8 | 76 | 76 | 79.9 | 75.3 | 11.95M |
| July 08, 2026 | 79 | 77.7 | 77.7 | 79.1 | 76.2 | 6.54M |
| July 07, 2026 | 80 | 78.5 | 78.5 | 82.4 | 77.7 | 10.73M |
| July 06, 2026 | 76.7 | 81 | 81 | 81.5 | 75.4 | 12.88M |
| July 03, 2026 | 72.9 | 75 | 75 | 76 | 72.7 | 5.55M |
| July 02, 2026 | 73 | 73 | 73 | 74.3 | 72.3 | 5.88M |
| July 01, 2026 | 76.6 | 74.3 | 74.3 | 76.6 | 73.7 | 9.24M |
| June 30, 2026 | 77.2 | 76.3 | 76.3 | 77.7 | 76.1 | 7.6M |
| June 29, 2026 | 77.5 | 76.9 | 76.9 | 78.8 | 75.7 | 6.45M |
| June 26, 2026 | 78.1 | 76.2 | 76.2 | 78.2 | 75.5 | 10.23M |
| June 25, 2026 | 82.2 | 78.1 | 78.1 | 82.2 | 77.9 | 11.93M |
| June 24, 2026 | 82.2 | 81.9 | 81.9 | 83.8 | 80.8 | 8.45M |
| June 23, 2026 | 80.3 | 82.2 | 82.2 | 84.3 | 80 | 12.55M |
| June 22, 2026 | 80 | 79 | 79 | 80.7 | 79 | 7.76M |
| June 18, 2026 | 79.7 | 79 | 79 | 82 | 78.4 | 12.74M |
| June 17, 2026 | 76.9 | 79.4 | 79.4 | 79.8 | 75.6 | 11.92M |
| June 16, 2026 | 72.5 | 76.8 | 76.8 | 78.6 | 72.5 | 14.31M |
| June 15, 2026 | 74.7 | 72.4 | 72.4 | 75 | 72.2 | 10.36M |
| June 12, 2026 | 76.8 | 74.2 | 74.2 | 78.3 | 74 | 12.6M |
| June 11, 2026 | 77 | 75.5 | 75.5 | 77.3 | 73.6 | 15.34M |
| June 10, 2026 | 73.5 | 75 | 75 | 78 | 73.1 | 23.64M |
| June 09, 2026 | 71.1 | 73.5 | 73.5 | 73.5 | 71.1 | 19.24M |
| June 08, 2026 | 63.8 | 66.9 | 66.9 | 67.7 | 63.6 | 8.12M |
| June 05, 2026 | 73.5 | 69.6 | 69.6 | 73.5 | 69.4 | 12.33M |
| June 04, 2026 | 70.5 | 72.4 | 72.4 | 73.7 | 70 | 17.38M |
| June 03, 2026 | 68 | 70.4 | 70.4 | 71.4 | 67.5 | 13.67M |
| June 02, 2026 | 67.3 | 67.4 | 67.4 | 68.2 | 66 | 7.04M |
| June 01, 2026 | 67 | 67.2 | 67.2 | 69.9 | 66 | 10.97M |
| May 29, 2026 | 68.8 | 66.6 | 66.6 | 69 | 65.2 | 13.04M |
| May 28, 2026 | 71 | 67.3 | 67.3 | 71.6 | 66.9 | 20.17M |
| May 27, 2026 | 69 | 72.3 | 72.3 | 72.5 | 68.8 | 27.12M |
| May 26, 2026 | 63.5 | 68.7 | 68.7 | 68.7 | 63 | 17.94M |
| May 25, 2026 | 60 | 62.5 | 62.5 | 63.8 | 59.2 | 16.01M |
| May 22, 2026 | 60.8 | 60.9 | 60.9 | 62.3 | 60.5 | 6.8M |
| May 21, 2026 | 60.5 | 61 | 61 | 62.1 | 59.3 | 11.41M |
| May 20, 2026 | 57.4 | 59.9 | 59.9 | 59.9 | 56.5 | 9.1M |
| May 19, 2026 | 57.3 | 57 | 57 | 58.2 | 56.1 | 8.15M |
| May 18, 2026 | 60.5 | 57.5 | 57.5 | 62.5 | 57.5 | 16.54M |
| May 15, 2026 | 58.2 | 61.1 | 61.1 | 62.7 | 58.1 | 17.54M |
| May 14, 2026 | 59.7 | 57.6 | 57.6 | 60.7 | 57 | 22.29M |
| May 13, 2026 | 54.8 | 56.7 | 56.7 | 56.7 | 54.8 | 19.32M |
| May 12, 2026 | 52.5 | 51.6 | 51.6 | 52.5 | 50.1 | 4.24M |
| May 11, 2026 | 49.5 | 51.5 | 51.5 | 52.5 | 49.3 | 9.98M |
| May 08, 2026 | 48 | 49.1 | 49.1 | 49.2 | 47.8 | 6.85M |
| May 07, 2026 | 46.3 | 46.75 | 46.75 | 47 | 45.75 | 2.39M |
AD
