Taiwan Cogeneration Corporation (8926.TW) TAI

47.50

+0.6(+1.28%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202547.146.946.947.146.7581,480
September 25, 202546.95474747.846.9956,980
September 24, 202546.746.6546.6547.146.6454,086
September 23, 202546.0546.746.747.146.05972,979
September 22, 202546.146.0546.0546.3545.9571,210
September 19, 202546.445.945.946.445.7890,399
September 18, 202545.846.3546.3546.3545.8806,209
September 17, 202546.145.6545.6546.345.65918,775
September 16, 202546.646.1546.1546.645.91.04M
September 15, 202547.246.646.647.4546.5916,383
September 12, 202547.9547.347.347.9546.851.42M
September 11, 202547.8547.647.648.0547.55925,681
September 10, 202548.447.8547.8548.447.51.61M
September 09, 202548.748.4548.454948.11.39M
September 08, 202547.648.5548.5548.747.63.34M
September 05, 202547.347.647.647.647.15718,422
September 04, 202547.547.347.347.6547.151.13M
September 03, 202546.8547.4547.4547.4546.851.36M
September 02, 202546.7546.8546.8547.346.7480,119
September 01, 202546.846.746.747.146.5837,075
August 29, 202547.1546.846.847.1546.8528,830
August 28, 202546.546.8546.8547.2546.45731,600
August 27, 202547.146.6546.6547.246.651.09M
August 26, 202547.0547.347.347.5547.051.03M
August 25, 202547.247.147.147.246.75780,973
August 22, 202547.0546.846.847.546.751.04M
August 21, 20254747.1547.1547.246.71.08M
August 20, 202547.746.7546.7547.746.71.56M
August 19, 202546.947.6547.6547.746.653.03M
August 18, 20254746.7546.7547.146.651.51M
August 15, 202546.4474747.245.72.79M
August 14, 202546.4546.1546.1546.5546.05886,669
August 13, 202546.4546.1546.1546.5545.91.56M
August 12, 202546.946.4546.4546.946.41.86M
August 11, 202546.646.446.447.846.256.35M
August 08, 202544.945.345.345.844.91.78M
August 07, 202545.7544.9544.9545.944.851.23M
August 06, 202544.845.545.545.6544.81.99M
August 05, 202544.4544.844.844.944.4746,524
August 04, 202543.3544.4544.4544.643.351.12M
August 01, 202543.243.7543.7544.243.1358,667
July 31, 202543.843.443.443.9543.4808,422
July 30, 202543.6544.0544.0544.2543.551.53M
July 29, 202543.643.6543.6543.943.4501,979
July 28, 202544.243.643.644.443.55930,256
July 25, 202544.7544.244.244.7544.15631,046
July 24, 202545.3544.644.645.444.451.13M
July 23, 202544.845.0545.0545.0544.71.06M
July 22, 202545.4544.744.745.644.451.68M
July 21, 202544.945.2545.2545.6544.92.47M
July 18, 202544.9544.844.845.0544.41.15M
July 17, 202544.4544.5544.554544.351.72M
July 16, 202543.4544.4544.4544.5543.452.03M
July 15, 202542.743.2543.2543.6542.71.05M
July 14, 202542.642.742.742.9542.351.2M
July 11, 202541.942.5542.5542.741.9925,181
July 10, 202541.641.941.941.9541.55603,883
July 09, 202542.341.841.842.341.62.03M
July 08, 202542.842.6542.6542.842.35477,305
July 07, 202542.4542.742.742.742.25559,526