Taiwan Cogeneration Corporation (8926.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8926.TW Historical Return
If you invested 1000 NT$ in Taiwan Cogeneration Corporation (8926.TW) 10 years ago, it would be worth 3,697.92 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,900.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,131.47 NT$. This corresponds to total returns of 269.79%, 90.03%, 13.15%, respectively, with annualized returns of 13.96%, 13.69%, 13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8926.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 56.8 | 56.6 | 56.6 | 57.2 | 56.6 | 1.88M |
| October 19, 2026 | 58.6 | 57.2 | 57.2 | 58.6 | 57.1 | 2.93M |
| October 16, 2026 | 59.5 | 59 | 59 | 59.8 | 58.7 | 1.17M |
| October 15, 2026 | 58.6 | 58.8 | 58.8 | 59.2 | 58.5 | 2.01M |
| October 14, 2026 | 58.6 | 59.2 | 59.2 | 59.4 | 58.5 | 1.55M |
| October 13, 2026 | 59.2 | 58.2 | 58.2 | 59.6 | 58.2 | 3.37M |
| October 12, 2026 | 59.7 | 59.8 | 59.8 | 60.5 | 58.6 | 3.46M |
| October 08, 2026 | 60.4 | 61.1 | 61.1 | 61.7 | 60 | 2.88M |
| October 07, 2026 | 59.3 | 60.3 | 60.3 | 60.9 | 59.2 | 3.77M |
| October 06, 2026 | 59.1 | 58.9 | 58.9 | 59.5 | 58.9 | 1.3M |
| October 05, 2026 | 59.5 | 59.1 | 59.1 | 59.9 | 59 | 1.73M |
| October 02, 2026 | 58.9 | 59 | 59 | 59.3 | 58.4 | 1.41M |
| October 01, 2026 | 59.3 | 58.9 | 58.9 | 59.5 | 58.6 | 1.06M |
| September 30, 2026 | 58.6 | 59.2 | 59.2 | 59.4 | 58.3 | 1.82M |
| September 29, 2026 | 59.2 | 58.3 | 58.3 | 59.2 | 58.3 | 1.27M |
| September 24, 2026 | 58.3 | 58.8 | 58.8 | 58.9 | 58.1 | 1.16M |
| September 23, 2026 | 59.2 | 58.4 | 58.4 | 59.2 | 58.3 | 1.47M |
| September 22, 2026 | 59.6 | 58.7 | 58.7 | 59.6 | 58.7 | 2.1M |
| September 21, 2026 | 60 | 59.5 | 59.5 | 60.1 | 59.1 | 3.12M |
| September 20, 2026 | 59 | 59.8 | 59.8 | 59.8 | 58.8 | 216,406 |
| September 18, 2026 | 59 | 59.8 | 59.8 | 59.8 | 58.8 | 3.06M |
| September 17, 2026 | 59 | 58.8 | 58.8 | 59.2 | 58.1 | 1.98M |
| September 16, 2026 | 58 | 58.5 | 58.5 | 59.3 | 57.8 | 2.43M |
| September 15, 2026 | 57.4 | 57.4 | 57.4 | 58.2 | 57.2 | 1.46M |
| September 11, 2026 | 58.2 | 58 | 58 | 58.9 | 57.2 | 3.05M |
| September 10, 2026 | 59.6 | 58.7 | 58.7 | 60.1 | 58.4 | 8.62M |
| September 09, 2026 | 57.3 | 59.3 | 59.3 | 59.6 | 57.3 | 5.62M |
| September 08, 2026 | 58.2 | 57.2 | 57.2 | 58.3 | 57.1 | 1.9M |
| September 07, 2026 | 58.1 | 57.9 | 57.9 | 58.2 | 57.4 | 3.26M |
| September 04, 2026 | 56.7 | 57.5 | 57.5 | 57.7 | 56.6 | 1.95M |
| September 03, 2026 | 56.7 | 56.6 | 56.6 | 57.5 | 56.4 | 1.92M |
| September 02, 2026 | 56.5 | 56.3 | 56.3 | 56.9 | 56 | 1.26M |
| September 01, 2026 | 55.8 | 56.7 | 56.7 | 57 | 55.8 | 1.32M |
| August 31, 2026 | 56.7 | 55.9 | 55.9 | 56.7 | 55.8 | 3.83M |
| August 28, 2026 | 57.7 | 56.8 | 56.8 | 57.7 | 56.7 | 2.14M |
| August 27, 2026 | 57.3 | 57.4 | 57.4 | 57.7 | 57.1 | 1.59M |
| August 26, 2026 | 57 | 57.1 | 57.1 | 57.3 | 56.7 | 1.53M |
| August 25, 2026 | 56.5 | 57 | 57 | 57 | 56 | 1.44M |
| August 24, 2026 | 57.5 | 56.5 | 56.5 | 57.5 | 56.5 | 1.65M |
| August 21, 2026 | 57.3 | 57.3 | 57.3 | 57.7 | 56.6 | 3.05M |
| August 20, 2026 | 56.2 | 56.8 | 56.8 | 56.9 | 56 | 1.7M |
| August 19, 2026 | 56 | 55.8 | 55.8 | 57.1 | 55.4 | 3.13M |
| August 18, 2026 | 56.4 | 56 | 56 | 56.8 | 55.8 | 2.37M |
| August 17, 2026 | 56.7 | 56.6 | 56.6 | 57.5 | 56.2 | 2.58M |
| August 14, 2026 | 56.2 | 56.7 | 56.7 | 56.7 | 55.6 | 3.83M |
| August 13, 2026 | 57.2 | 55.8 | 55.8 | 57.3 | 55.8 | 4.07M |
| August 12, 2026 | 56.2 | 56.8 | 56.8 | 57.2 | 56 | 3.66M |
| August 11, 2026 | 56 | 55.8 | 55.8 | 56.2 | 54.7 | 7.89M |
| August 10, 2026 | 58 | 57 | 57 | 58.2 | 55.8 | 14.32M |
| August 07, 2026 | 63.7 | 62 | 62 | 64.3 | 61.8 | 5.34M |
| August 06, 2026 | 63.3 | 63.5 | 63.5 | 63.7 | 62.8 | 3.96M |
| August 05, 2026 | 63.4 | 63.3 | 63.3 | 64 | 62.8 | 3.24M |
| August 04, 2026 | 61.5 | 62.6 | 62.6 | 63.2 | 61.2 | 3.54M |
| August 03, 2026 | 59.1 | 61.8 | 61.8 | 62 | 58.7 | 3.88M |
| July 31, 2026 | 61.5 | 59 | 59 | 62.3 | 59 | 6.55M |
| July 30, 2026 | 60.5 | 58.8 | 58.8 | 61 | 58.3 | 4.46M |
| July 29, 2026 | 62 | 60.8 | 60.8 | 62.6 | 59 | 6.31M |
| July 28, 2026 | 62.8 | 61.9 | 61.9 | 64.1 | 61.7 | 4.98M |
| July 27, 2026 | 65.2 | 63.5 | 63.5 | 65.3 | 63.3 | 3.34M |
| July 24, 2026 | 64 | 64.7 | 64.7 | 65.8 | 63.7 | 3.5M |
AD
