Taiwan Cogeneration Corporation (8926.TW) TAI

67.40

+0.2(+0.30%)

Updated at June 02 01:30PM

Currency In TWD

8926.TW Historical Return

If you invested 1000 NT$ in Taiwan Cogeneration Corporation (8926.TW) 10 years ago, it would be worth 4,323.28 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,151.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,585.88 NT$. This corresponds to total returns of 332.33%, 115.13%, 58.59%, respectively, with annualized returns of 15.76%, 16.55%, 58.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8926.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67	67.2	67.2	69.9	66	10.97M
May 29, 2026	68.8	66.6	66.6	69	65.2	13.04M
May 28, 2026	71	67.3	67.3	71.6	66.9	20.17M
May 27, 2026	69	72.3	72.3	72.5	68.8	27.12M
May 26, 2026	63.5	68.7	68.7	68.7	63	17.94M
May 25, 2026	60	62.5	62.5	63.8	59.2	16.01M
May 22, 2026	60.8	60.9	60.9	62.3	60.5	6.8M
May 21, 2026	60.5	61	61	62.1	59.3	11.41M
May 20, 2026	57.4	59.9	59.9	59.9	56.5	9.1M
May 19, 2026	57.3	57	57	58.2	56.1	8.15M
May 18, 2026	60.5	57.5	57.5	62.5	57.5	16.54M
May 15, 2026	58.2	61.1	61.1	62.7	58.1	17.54M
May 14, 2026	59.7	57.6	57.6	60.7	57	22.29M
May 13, 2026	54.8	56.7	56.7	56.7	54.8	19.32M
May 12, 2026	52.5	51.6	51.6	52.5	50.1	4.24M
May 11, 2026	49.5	51.5	51.5	52.5	49.3	9.98M
May 08, 2026	48	49.1	49.1	49.2	47.8	6.85M
May 07, 2026	46.3	46.75	46.75	47	45.75	2.39M
May 06, 2026	47.8	46.7	46.7	47.8	46.3	1.88M
May 05, 2026	46.05	47.55	47.55	47.75	45.9	4.91M
May 04, 2026	44.65	45.9	45.9	46.85	44.65	4.29M
April 30, 2026	45.15	44.4	44.4	45.25	44.15	2.02M
April 29, 2026	45.5	45.15	45.15	45.6	45	1.14M
April 28, 2026	46.35	45.75	45.75	46.35	45.5	646,015
April 27, 2026	45.25	45.95	45.95	46.5	45.15	1.76M
April 24, 2026	45.4	45.25	45.25	45.6	44.9	604,982
April 23, 2026	45.6	45.4	45.4	45.85	44.95	1.52M
April 22, 2026	46.05	45.7	45.7	46.1	45.5	864,749
April 21, 2026	46.35	46	46	46.5	45.5	1.27M
April 20, 2026	45.5	46.2	46.2	46.85	45.5	2.77M
April 17, 2026	44.6	45.2	45.2	45.35	44.6	1.62M
April 16, 2026	44.35	44.6	44.6	44.65	44.35	825,300
April 15, 2026	43.8	44.35	44.35	44.45	43.65	1.24M
April 14, 2026	43.55	43.8	43.8	43.95	43.5	1.02M
April 13, 2026	43.95	43.8	43.8	43.95	43.25	1.21M
April 10, 2026	43.25	44.05	44.05	44.2	42.85	2.74M
April 09, 2026	43.5	43.25	43.25	43.5	43.1	777,793
April 08, 2026	43.1	43.5	43.5	43.8	42.95	1.13M
April 07, 2026	43.45	43.05	43.05	43.45	43	978,859
April 02, 2026	43.7	43.45	43.45	43.8	43	1.38M
April 01, 2026	43.9	43.65	43.65	44	43.55	708,474
March 31, 2026	44.05	43.2	43.2	44.05	43.2	1.46M
March 30, 2026	45.15	44.1	44.1	45.6	44	3.29M
March 27, 2026	45.2	46	46	46.4	45	2.19M
March 26, 2026	46.45	46.6	45.23	46.75	46.15	1.7M
March 25, 2026	46.1	46.15	44.79	46.15	45.25	1.4M
March 24, 2026	45.8	45.35	44.02	45.85	45.1	1.58M
March 23, 2026	45.6	45.8	44.45	46.5	45.3	1.66M
March 20, 2026	47.3	46.1	44.75	47.3	46.1	1.72M
March 19, 2026	47.4	47.15	45.76	47.5	46.55	1.63M
March 18, 2026	46.6	46.95	45.57	46.95	46.3	954,763
March 17, 2026	47	46.25	44.89	47	46.05	2.27M
March 16, 2026	46.1	47.3	45.91	47.65	46.1	2.62M
March 13, 2026	46.3	46.1	44.75	47.15	45.85	2.84M
March 12, 2026	45.8	45.9	44.55	46.7	45.8	1.3M
March 11, 2026	46	45.7	44.36	46.05	45	1.15M
March 10, 2026	45.15	45.75	44.36	46.05	44.6	1.26M
March 09, 2026	46.1	45	43.68	47.8	45	7.45M
March 06, 2026	46.5	45.7	44.36	46.5	45.3	1.41M
March 05, 2026	46.3	46.1	44.75	46.4	45.8	845,886