Anabuki Kosan Inc. (8928.T) JPX

Currency In JPY

AD

8928.T Historical Return

If you invested ¥1000 in Anabuki Kosan Inc. (8928.T) 10 years ago, it would be worth ¥2,467.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.67, while ¥1000 invested 1 year ago would be worth ¥1,068.77. This corresponds to total returns of 146.72%, 28.87%, 6.88%, respectively, with annualized returns of 9.45%, 5.2%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,3162,3302,3302,3382,30610,300
November 09, 20262,2722,3132,3132,3202,2728,700
November 06, 20262,3002,2652,2652,3052,26318,400
November 05, 20262,3132,3412,3412,3442,3133,800
November 04, 20262,3232,3112,3112,3422,3106,700
November 02, 20262,3432,3262,3262,3492,32012,900
October 30, 20262,3662,3432,3432,3662,3356,600
October 29, 20262,3382,3452,3452,3502,3293,900
October 28, 20262,3532,3382,3382,3602,3365,500
October 27, 20262,3502,3552,3552,3602,3476,400
October 26, 20262,3122,3452,3452,3452,3125,400
October 23, 20262,3052,3122,3122,3292,3055,500
October 22, 20262,3202,3102,3102,3392,3104,200
October 21, 20262,3352,3212,3212,3472,3203,400
October 20, 20262,3522,3202,3202,3522,3205,600
October 19, 20262,3372,3482,3482,3482,3243,200
October 16, 20262,3162,3402,3402,3422,3162,600
October 15, 20262,3472,3232,3232,3472,3209,000
October 14, 20262,3312,3452,3452,3472,3312,900
October 13, 20262,3262,3312,3312,3442,3263,800
October 09, 20262,3112,3262,3262,3262,3112,700
October 08, 20262,3202,3112,3112,3202,3116,400
October 07, 20262,3082,3252,3252,3262,3085,600
October 06, 20262,3032,3102,3102,3232,3032,800
October 05, 20262,3012,3032,3032,3192,3012,600
October 02, 20262,3122,3042,3042,3272,2984,500
October 01, 20262,3232,3112,3112,3282,30913,300
September 30, 20262,3152,3202,3202,3202,3084,100
September 29, 20262,3072,3012,3012,3112,2989,400
September 28, 20262,3092,3062,3062,3162,3023,400
September 25, 20262,3072,3092,3092,3182,3024,200
September 24, 20262,3022,3042,3042,3162,3024,700
September 18, 20262,3182,3072,3072,3182,3062,300
September 17, 20262,3072,3182,3182,3202,3062,900
September 16, 20262,2952,2982,2982,3122,2954,200
September 15, 20262,2932,2922,2922,2952,2852,300
September 11, 20262,2802,2872,2872,2872,2629,500
September 10, 20262,2952,2842,2842,3022,2848,800
September 09, 20262,3072,2992,2992,3072,2935,100
September 08, 20262,3032,3122,3122,3162,2936,500
September 07, 20262,3182,3082,3082,3202,3036,200
September 04, 20262,3032,3102,3102,3212,2978,100
September 03, 20262,3242,3022,3022,3242,3013,700
September 02, 20262,3422,3102,3102,3422,31012,300
September 01, 20262,3592,3502,3502,3632,3416,100
August 31, 20262,3502,3592,3592,3592,3406,600
August 28, 20262,3572,3522,3522,3582,34410,800
August 27, 20262,3422,3502,3502,3532,3389,900
August 26, 20262,3312,3362,3362,3382,3294,900
August 25, 20262,3302,3312,3312,3442,32410,200
August 24, 20262,3312,3312,3312,3392,3265,700
August 21, 20262,3382,3382,3382,3412,3229,600
August 20, 20262,3152,3402,3402,3402,3059,100
August 19, 20262,3312,3002,3002,3312,3008,000
August 18, 20262,3222,3372,3372,3392,3117,700
August 17, 20262,3482,3232,3232,3482,3226,500
August 14, 20262,3012,3462,3462,3472,30123,600
August 13, 20262,3302,3302,3302,3302,29030,800
August 12, 20262,3222,3342,3342,3352,31418,000
August 10, 20262,2832,3142,3142,3192,28310,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved