Anabuki Kosan Inc. (8928.T) JPX

Currency In JPY

AD

8928.T Historical Return

If you invested ¥1000 in Anabuki Kosan Inc. (8928.T) 10 years ago, it would be worth ¥2,407.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.15, while ¥1000 invested 1 year ago would be worth ¥1,139.68. This corresponds to total returns of 140.74%, 28.11%, 13.97%, respectively, with annualized returns of 9.18%, 5.08%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2502,2652,2652,2712,2477,900
July 09, 20262,2362,2482,2482,2512,2358,600
July 08, 20262,2592,2412,2412,2732,24119,000
July 07, 20262,2602,2592,2592,2792,25914,000
July 06, 20262,2452,2622,2622,2922,24333,100
July 03, 20262,2312,2472,2472,2482,22625,500
July 02, 20262,2202,2202,2202,2302,21128,200
July 01, 20262,2502,2122,2122,2532,20732,200
June 30, 20262,2582,2502,2502,2652,24134,500
June 29, 20262,2412,2552,2552,2772,23285,300
June 26, 20262,3402,3272,3272,3442,327108,600
June 25, 20262,3432,3402,3402,3482,34041,300
June 24, 20262,3482,3412,3412,3482,34023,700
June 23, 20262,3502,3452,3452,3512,34421,000
June 22, 20262,3472,3532,3532,3532,34518,600
June 19, 20262,3512,3532,3532,3552,34717,900
June 18, 20262,3622,3512,3512,3682,35015,700
June 17, 20262,3512,3602,3602,3692,3518,200
June 16, 20262,3902,3502,3502,3902,34825,600
June 15, 20262,3862,3772,3772,4072,37021,600
June 12, 20262,3552,3802,3802,3812,3549,000
June 11, 20262,3792,3512,3512,3792,34424,200
June 10, 20262,3792,3682,3682,3812,36210,100
June 09, 20262,3712,3582,3582,3882,35715,200
June 08, 20262,3902,3512,3512,4072,34523,300
June 05, 20262,3552,3902,3902,3952,35311,900
June 04, 20262,3832,3562,3562,3982,35519,600
June 03, 20262,4402,3882,3882,4402,37922,300
June 02, 20262,4532,4062,4062,4542,38043,300
June 01, 20262,5262,4552,4552,5302,45330,300
May 29, 20262,5652,5352,5352,5712,53518,400
May 28, 20262,5342,5632,5632,5822,52814,300
May 27, 20262,5002,5232,5232,5232,49910,600
May 26, 20262,4912,4972,4972,4982,4886,100
May 25, 20262,4862,4932,4932,5092,4746,300
May 22, 20262,4832,4702,4702,5002,4519,200
May 21, 20262,4452,4682,4682,5242,44512,600
May 20, 20262,4462,4252,4252,4492,41016,600
May 19, 20262,4502,4512,4512,4882,4509,200
May 18, 20262,5062,4562,4562,5242,44218,000
May 15, 20262,5152,4972,4972,5342,46716,300
May 14, 20262,5322,5192,5192,5392,5195,200
May 13, 20262,5172,5322,5322,5352,5105,300
May 12, 20262,5132,5172,5172,5372,5106,600
May 11, 20262,4902,5132,5132,5332,4908,400
May 08, 20262,5142,4892,4892,5152,4859,500
May 07, 20262,5002,5152,5152,5482,49511,400
May 01, 20262,5002,4892,4892,5072,46515,100
April 30, 20262,5522,5072,5072,5522,50012,300
April 28, 20262,5152,5502,5502,5532,5068,000
April 27, 20262,5382,5002,5002,5462,50011,800
April 24, 20262,5762,5382,5382,5762,52011,200
April 23, 20262,5702,5542,5542,5732,5518,600
April 22, 20262,6052,5732,5732,6052,5648,000
April 21, 20262,6172,5972,5972,6232,5965,300
April 20, 20262,6512,6072,6072,6512,6014,600
April 17, 20262,6132,6182,6182,6562,6084,900
April 16, 20262,5792,6052,6052,6082,5797,900
April 15, 20262,5902,5782,5782,6082,57810,400
April 14, 20262,6192,5942,5942,6372,59410,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved