Anabuki Kosan Inc. (8928.T) JPX

2,199.00

+0(+0.00%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,1852,1992,1992,2092,18512,100
September 25, 20252,1952,1982,1982,2052,1956,300
September 24, 20252,2012,2002,2002,2122,18812,300
September 22, 20252,1612,2042,2042,2102,16124,800
September 19, 20252,1732,1752,1752,1852,1579,800
September 18, 20252,1582,1732,1732,1752,15210,500
September 17, 20252,1612,1672,1672,1672,14410,500
September 16, 20252,1572,1612,1612,1702,1498,900
September 12, 20252,1542,1572,1572,1622,1475,600
September 11, 20252,1622,1542,1542,1632,14012,700
September 10, 20252,1762,1692,1692,1772,1654,300
September 09, 20252,1712,1762,1762,1892,17014,100
September 08, 20252,1762,1772,1772,1802,15611,900
September 05, 20252,1482,1762,1762,1772,14629,000
September 04, 20252,1362,1482,1482,1512,12116,400
September 03, 20252,1292,1222,1222,1402,1127,500
September 02, 20252,1132,1352,1352,1402,11321,000
September 01, 20252,0962,1122,1122,1122,09615,900
August 29, 20252,1062,1002,1002,1072,08917,400
August 28, 20252,0522,0952,0952,1032,05225,300
August 27, 20252,0602,0482,0482,0662,0486,400
August 26, 20252,0742,0572,0572,0792,0579,600
August 25, 20252,0702,0742,0742,0772,0639,100
August 22, 20252,0602,0632,0632,0632,0586,600
August 21, 20252,0592,0552,0552,0592,0533,500
August 20, 20252,0502,0602,0602,0602,0497,900
August 19, 20252,0442,0502,0502,0502,0406,400
August 18, 20252,0422,0422,0422,0502,0425,300
August 15, 20252,0402,0422,0422,0442,0353,400
August 14, 20252,0372,0362,0362,0442,0354,100
August 13, 20252,0512,0412,0412,0512,0406,800
August 12, 20252,0592,0512,0512,0602,03817,500
August 08, 20252,0292,0272,0272,0302,0256,900
August 07, 20252,0352,0172,0172,0352,00811,900
August 06, 20252,0272,0272,0272,0352,0246,700
August 05, 20252,0192,0232,0232,0232,0127,000
August 04, 20252,0062,0122,0122,0192,00212,300
August 01, 20252,0012,0112,0112,0122,0015,400
July 31, 20252,0112,0052,0052,0122,0054,300
July 30, 20252,0102,0112,0112,0112,0035,100
July 29, 20252,0082,0052,0052,0132,0028,400
July 28, 20252,0042,0082,0082,0112,0042,400
July 25, 20252,0062,0102,0102,0132,0025,400
July 24, 20252,0102,0102,0102,0112,00210,600
July 23, 20252,0052,0032,0032,0082,0009,000
July 22, 20252,0022,0002,0002,0052,0007,300
July 18, 20252,0132,0052,0052,0132,0058,400
July 17, 20252,0142,0122,0122,0172,0122,700
July 16, 20252,0232,0142,0142,0232,0126,100
July 15, 20252,0192,0232,0232,0232,0166,100
July 14, 20252,0202,0192,0192,0252,0146,300
July 11, 20252,0232,0212,0212,0332,0216,700
July 10, 20252,0142,0202,0202,0202,0143,500
July 09, 20252,0152,0132,0132,0192,0116,400
July 08, 20252,0182,0162,0162,0202,0108,600
July 07, 20252,0282,0182,0182,0292,0187,200
July 04, 20252,0352,0212,0212,0352,02110,400
July 03, 20252,0252,0252,0252,0302,01613,900
July 02, 20252,0192,0162,0162,0212,00815,200
July 01, 20252,0172,0122,0122,0192,00620,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved