Anabuki Kosan Inc. (8928.T) JPX

Currency In JPY

AD

8928.T Historical Return

If you invested ¥1000 in Anabuki Kosan Inc. (8928.T) 10 years ago, it would be worth ¥2,518.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.98, while ¥1000 invested 1 year ago would be worth ¥1,075.7. This corresponds to total returns of 151.86%, 24%, 7.57%, respectively, with annualized returns of 9.67%, 4.4%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2802,2872,2872,2872,2629,500
September 10, 20262,2952,2842,2842,3022,2848,800
September 09, 20262,3072,2992,2992,3072,2935,100
September 08, 20262,3032,3122,3122,3162,2936,500
September 07, 20262,3182,3082,3082,3202,3036,200
September 04, 20262,3032,3102,3102,3212,2978,100
September 03, 20262,3242,3022,3022,3242,3013,700
September 02, 20262,3422,3102,3102,3422,31012,300
September 01, 20262,3592,3502,3502,3632,3416,100
August 31, 20262,3502,3592,3592,3592,3406,600
August 28, 20262,3572,3522,3522,3582,34410,800
August 27, 20262,3422,3502,3502,3532,3389,900
August 26, 20262,3312,3362,3362,3382,3294,900
August 25, 20262,3302,3312,3312,3442,32410,200
August 24, 20262,3312,3312,3312,3392,3265,700
August 21, 20262,3382,3382,3382,3412,3229,600
August 20, 20262,3152,3402,3402,3402,3059,100
August 19, 20262,3312,3002,3002,3312,3008,000
August 18, 20262,3222,3372,3372,3392,3117,700
August 17, 20262,3482,3232,3232,3482,3226,500
August 14, 20262,3012,3462,3462,3472,30123,600
August 13, 20262,3302,3302,3302,3302,29030,800
August 12, 20262,3222,3342,3342,3352,31418,000
August 10, 20262,2832,3142,3142,3192,28310,800
August 07, 20262,2782,2832,2832,2832,2678,900
August 06, 20262,2602,2712,2712,2792,2576,400
August 05, 20262,2522,2602,2602,2652,2455,800
August 04, 20262,2462,2412,2412,2602,2405,100
August 03, 20262,2742,2482,2482,2742,2398,100
July 31, 20262,2612,2732,2732,2752,2486,100
July 30, 20262,2792,2652,2652,2792,2555,400
July 29, 20262,2512,2742,2742,2742,2517,400
July 28, 20262,2502,2442,2442,2682,2437,200
July 27, 20262,2502,2592,2592,2752,2507,100
July 24, 20262,2552,2392,2392,2552,23612,700
July 23, 20262,2702,2652,2652,2752,2575,300
July 22, 20262,2792,2702,2702,2792,2608,500
July 21, 20262,2402,2752,2752,2772,2409,700
July 17, 20262,2682,2422,2422,2802,2429,300
July 16, 20262,2822,2682,2682,3082,2687,500
July 15, 20262,2892,2822,2822,2912,2795,700
July 14, 20262,2682,2872,2872,2992,2689,700
July 13, 20262,2762,2682,2682,2832,2637,800
July 10, 20262,2502,2652,2652,2712,2477,900
July 09, 20262,2362,2482,2482,2512,2358,600
July 08, 20262,2592,2412,2412,2732,24119,000
July 07, 20262,2602,2592,2592,2792,25914,000
July 06, 20262,2452,2622,2622,2922,24333,100
July 03, 20262,2312,2472,2472,2482,22625,500
July 02, 20262,2202,2202,2202,2302,21128,200
July 01, 20262,2502,2122,2122,2532,20732,200
June 30, 20262,2582,2502,2502,2652,24134,500
June 29, 20262,2412,2552,2552,2772,23285,300
June 26, 20262,3402,3272,3272,3442,327108,600
June 25, 20262,3432,3402,3402,3482,34041,300
June 24, 20262,3482,3412,3412,3482,34023,700
June 23, 20262,3502,3452,3452,3512,34421,000
June 22, 20262,3472,3532,3532,3532,34518,600
June 19, 20262,3512,3532,3532,3552,34717,900
June 18, 20262,3622,3512,3512,3682,35015,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved