Anabuki Kosan Inc. (8928.T) JPX

2,383.00

-23(-0.96%)

Updated at June 03 02:22PM

Currency In JPY

8928.T Historical Return

If you invested ¥1000 in Anabuki Kosan Inc. (8928.T) 10 years ago, it would be worth ¥2,522.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297, while ¥1000 invested 1 year ago would be worth ¥1,158.91. This corresponds to total returns of 152.29%, 29.7%, 15.89%, respectively, with annualized returns of 9.69%, 5.34%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8928.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4532,4062,4062,4542,38043,300
June 01, 20262,5262,4552,4552,5302,45330,300
May 29, 20262,5652,5352,5352,5712,53518,400
May 28, 20262,5342,5632,5632,5822,52814,300
May 27, 20262,5002,5232,5232,5232,49910,600
May 26, 20262,4912,4972,4972,4982,4886,100
May 25, 20262,4862,4932,4932,5092,4746,300
May 22, 20262,4832,4702,4702,5002,4519,200
May 21, 20262,4452,4682,4682,5242,44512,600
May 20, 20262,4462,4252,4252,4492,41016,600
May 19, 20262,4502,4512,4512,4882,4509,200
May 18, 20262,5062,4562,4562,5242,44218,000
May 15, 20262,5152,4972,4972,5342,46716,300
May 14, 20262,5322,5192,5192,5392,5195,200
May 13, 20262,5172,5322,5322,5352,5105,300
May 12, 20262,5132,5172,5172,5372,5106,600
May 11, 20262,4902,5132,5132,5332,4908,400
May 08, 20262,5142,4892,4892,5152,4859,500
May 07, 20262,5002,5152,5152,5482,49511,400
May 01, 20262,5002,4892,4892,5072,46515,100
April 30, 20262,5522,5072,5072,5522,50012,300
April 28, 20262,5152,5502,5502,5532,5068,000
April 27, 20262,5382,5002,5002,5462,50011,800
April 24, 20262,5762,5382,5382,5762,52011,200
April 23, 20262,5702,5542,5542,5732,5518,600
April 22, 20262,6052,5732,5732,6052,5648,000
April 21, 20262,6172,5972,5972,6232,5965,300
April 20, 20262,6512,6072,6072,6512,6014,600
April 17, 20262,6132,6182,6182,6562,6084,900
April 16, 20262,5792,6052,6052,6082,5797,900
April 15, 20262,5902,5782,5782,6082,57810,400
April 14, 20262,6192,5942,5942,6372,59410,000
April 13, 20262,6622,6162,6162,6652,6157,900
April 10, 20262,6992,6502,6502,6992,64110,100
April 09, 20262,6782,6852,6852,7202,6718,400
April 08, 20262,6752,6762,6762,7002,65310,900
April 07, 20262,6382,6322,6322,6482,6217,100
April 06, 20262,5822,6102,6102,6462,58212,300
April 03, 20262,5832,5822,5822,6142,5818,900
April 02, 20262,6262,5832,5832,6522,58321,100
April 01, 20262,5842,6262,6262,6262,57515,800
March 31, 20262,5402,5542,5542,6102,5409,200
March 30, 20262,5602,5462,5462,5712,52017,400
March 27, 20262,6522,5962,5962,6522,58022,500
March 26, 20262,6462,6522,6522,6792,60516,900
March 25, 20262,6452,6462,6462,6962,63511,200
March 24, 20262,6032,6212,6212,6722,60315,100
March 23, 20262,6352,5722,5722,6352,56524,300
March 19, 20262,7402,6852,6852,7562,68515,200
March 18, 20262,7412,7582,7582,7632,7415,800
March 17, 20262,7402,7412,7412,7712,7338,800
March 16, 20262,7002,7012,7012,7522,67911,000
March 13, 20262,7462,7162,7162,7722,7167,100
March 12, 20262,8002,7652,7652,8272,76516,200
March 11, 20262,7902,8052,8052,8552,77726,300
March 10, 20262,7132,7612,7662,7742,67010,500
March 09, 20262,7002,6702,6702,7312,62221,100
March 06, 20262,7952,7572,7572,7952,70314,200
March 05, 20262,7242,7532,7532,8682,72426,400
March 04, 20262,7022,6372,6242,7152,57722,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved