Aoyama Zaisan Networks Company,Limited (8929.T) JPX

Currency In JPY

AD

8929.T Historical Return

If you invested ¥1000 in Aoyama Zaisan Networks Company,Limited (8929.T) 10 years ago, it would be worth ¥4,735.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.82, while ¥1000 invested 1 year ago would be worth ¥632.86. This corresponds to total returns of 373.59%, 10.38%, -36.71%, respectively, with annualized returns of 16.83%, 1.99%, -36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2611,2471,2471,2611,24437,900
November 10, 20261,2451,2511,2511,2651,23866,400
November 09, 20261,2241,2401,2401,2461,22281,000
November 06, 20261,2411,2311,2311,2641,22486,500
November 05, 20261,2671,2771,2771,2911,26762,700
November 04, 20261,2601,2601,2601,2701,25364,400
November 02, 20261,2721,2611,2611,2751,25648,400
October 30, 20261,2791,2751,2751,2921,27140,000
October 29, 20261,2741,2761,2761,2781,25940,600
October 28, 20261,2871,2741,2741,2921,27347,100
October 27, 20261,3021,2911,2911,3031,29029,400
October 26, 20261,2971,3031,3031,3041,29435,800
October 23, 20261,3101,3021,3021,3161,29244,900
October 22, 20261,3161,3101,3101,3251,31021,300
October 21, 20261,3141,3231,3231,3251,31445,300
October 20, 20261,3301,3121,3121,3351,31040,700
October 19, 20261,3341,3301,3301,3471,32832,800
October 16, 20261,3291,3341,3341,3421,32931,800
October 15, 20261,3151,3131,3131,3201,30659,100
October 14, 20261,3121,3221,3221,3251,30242,100
October 13, 20261,2971,3141,3141,3171,29631,400
October 09, 20261,3001,2971,2971,3081,29431,000
October 08, 20261,2991,3041,3041,3111,28642,700
October 07, 20261,3131,2991,2991,3171,29554,500
October 06, 20261,3061,3131,3131,3261,30618,800
October 05, 20261,3141,3141,3141,3261,30637,900
October 02, 20261,3561,3131,3131,3621,31372,800
October 01, 20261,3731,3601,3601,3741,35550,700
September 30, 20261,3601,3811,3811,3881,35753,900
September 29, 20261,3831,3611,3611,3951,35649,400
September 28, 20261,3851,3821,3821,3961,37631,800
September 25, 20261,3631,3891,3891,3911,36376,800
September 24, 20261,3811,3681,3681,3941,350100,100
September 18, 20261,3771,3881,3881,3891,37530,800
September 17, 20261,3531,3841,3841,3841,35337,100
September 16, 20261,3541,3561,3561,3681,34928,300
September 15, 20261,3601,3541,3541,3721,34835,500
September 11, 20261,3141,3351,3351,3381,31046,200
September 10, 20261,3521,3351,3351,3521,33141,600
September 09, 20261,3691,3601,3601,3781,36026,600
September 08, 20261,3941,3791,3791,3941,37837,600
September 07, 20261,3861,3941,3941,3991,37055,300
September 04, 20261,3701,3871,3871,3891,37048,400
September 03, 20261,3601,3701,3701,3781,33977,800
September 02, 20261,4021,3781,3781,4101,37681,200
September 01, 20261,4301,4041,4041,4301,380269,200
August 31, 20261,4301,4341,4341,4481,41681,400
August 28, 20261,4371,4291,4291,4511,408120,900
August 27, 20261,4021,4251,4251,4321,402139,600
August 26, 20261,3871,3961,3961,4011,38264,800
August 25, 20261,3831,3891,3891,3981,370105,000
August 24, 20261,3491,3681,3681,3741,34979,600
August 21, 20261,3381,3381,3381,3451,32333,100
August 20, 20261,3131,3371,3371,3371,31080,500
August 19, 20261,3101,3001,3001,3131,30041,600
August 18, 20261,2861,3071,3071,3171,28670,300
August 17, 20261,2851,2851,2851,2921,28045,100
August 14, 20261,2701,2791,2791,2821,27049,900
August 13, 20261,2691,2661,2661,2791,26061,400
August 12, 20261,2421,2691,2691,2751,233114,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved