Aoyama Zaisan Networks Company,Limited (8929.T) JPX

1,349.00

+1(+0.07%)

Updated at April 23 03:30PM

Currency In JPY

8929.T Historical Return

If you invested ¥1000 in Aoyama Zaisan Networks Company,Limited (8929.T) 10 years ago, it would be worth ¥5,865.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,029.06, while ¥1000 invested 1 year ago would be worth ¥704.16. This corresponds to total returns of 486.6%, 102.91%, -29.58%, respectively, with annualized returns of 19.35%, 15.19%, -29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,353	1,348	1,348	1,372	1,347	128,000
April 21, 2026	1,354	1,346	1,346	1,360	1,345	73,300
April 20, 2026	1,349	1,342	1,342	1,349	1,337	41,100
April 17, 2026	1,343	1,337	1,337	1,347	1,332	48,300
April 16, 2026	1,360	1,349	1,349	1,365	1,343	83,200
April 15, 2026	1,349	1,351	1,351	1,358	1,344	87,800
April 14, 2026	1,328	1,331	1,331	1,339	1,320	101,100
April 13, 2026	1,312	1,312	1,312	1,315	1,298	123,800
April 10, 2026	1,329	1,318	1,318	1,338	1,311	91,700
April 09, 2026	1,358	1,336	1,336	1,358	1,326	102,800
April 08, 2026	1,351	1,353	1,353	1,363	1,345	134,000
April 07, 2026	1,341	1,340	1,340	1,356	1,332	101,100
April 06, 2026	1,320	1,333	1,333	1,335	1,300	95,100
April 03, 2026	1,324	1,319	1,319	1,333	1,316	93,400
April 02, 2026	1,313	1,307	1,307	1,331	1,293	136,500
April 01, 2026	1,300	1,301	1,301	1,303	1,291	128,900
March 31, 2026	1,278	1,288	1,288	1,301	1,272	176,500
March 30, 2026	1,271	1,268	1,268	1,275	1,257	151,800
March 27, 2026	1,275	1,288	1,288	1,291	1,271	126,300
March 26, 2026	1,275	1,275	1,275	1,278	1,266	88,900
March 25, 2026	1,263	1,270	1,270	1,279	1,261	139,800
March 24, 2026	1,255	1,255	1,255	1,272	1,242	154,500
March 23, 2026	1,250	1,225	1,225	1,250	1,221	200,900
March 19, 2026	1,299	1,280	1,280	1,302	1,280	107,300
March 18, 2026	1,300	1,305	1,305	1,313	1,292	84,500
March 17, 2026	1,280	1,287	1,287	1,300	1,279	88,200
March 16, 2026	1,295	1,290	1,290	1,302	1,280	80,400
March 13, 2026	1,290	1,299	1,299	1,301	1,289	70,800
March 12, 2026	1,315	1,298	1,298	1,315	1,290	112,000
March 11, 2026	1,316	1,311	1,311	1,328	1,309	116,300
March 10, 2026	1,322	1,306	1,315	1,322	1,292	60,700
March 09, 2026	1,300	1,305	1,305	1,307	1,281	144,600
March 06, 2026	1,312	1,328	1,328	1,328	1,298	100,300
March 05, 2026	1,306	1,304	1,304	1,321	1,300	125,000
March 04, 2026	1,302	1,281	1,276	1,302	1,260	185,100
March 03, 2026	1,342	1,313	1,313	1,342	1,308	168,900
March 02, 2026	1,372	1,355	1,355	1,372	1,350	156,500
February 27, 2026	1,361	1,371	1,371	1,377	1,354	136,000
February 26, 2026	1,337	1,351	1,351	1,371	1,337	86,600
February 25, 2026	1,330	1,347	1,347	1,351	1,315	149,500
February 24, 2026	1,346	1,337	1,337	1,346	1,331	122,900
February 20, 2026	1,365	1,360	1,360	1,373	1,355	164,000
February 19, 2026	1,391	1,375	1,375	1,395	1,373	143,900
February 18, 2026	1,399	1,388	1,388	1,403	1,382	88,000
February 17, 2026	1,401	1,397	1,397	1,409	1,396	73,900
February 16, 2026	1,391	1,408	1,408	1,436	1,381	131,600
February 13, 2026	1,458	1,378	1,378	1,460	1,378	278,600
February 12, 2026	1,481	1,462	1,462	1,481	1,452	159,100
February 10, 2026	1,480	1,486	1,486	1,489	1,470	135,000
February 09, 2026	1,489	1,460	1,460	1,495	1,443	358,600
February 06, 2026	1,494	1,490	1,490	1,515	1,473	128,000
February 05, 2026	1,493	1,504	1,504	1,517	1,491	73,100
February 04, 2026	1,510	1,488	1,488	1,510	1,483	113,700
February 03, 2026	1,527	1,508	1,508	1,531	1,500	130,300
February 02, 2026	1,525	1,534	1,534	1,538	1,517	131,800
January 30, 2026	1,488	1,512	1,512	1,515	1,479	81,100
January 29, 2026	1,475	1,491	1,491	1,493	1,470	70,300
January 28, 2026	1,488	1,480	1,480	1,491	1,470	90,300
January 27, 2026	1,530	1,491	1,491	1,530	1,487	93,100
January 26, 2026	1,515	1,523	1,523	1,532	1,496	101,100