Aoyama Zaisan Networks Company,Limited (8929.T) JPX

Currency In JPY

8929.T Historical Return

If you invested ¥1000 in Aoyama Zaisan Networks Company,Limited (8929.T) 10 years ago, it would be worth ¥5,653.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.34, while ¥1000 invested 1 year ago would be worth ¥653.81. This corresponds to total returns of 465.34%, 67.03%, -34.62%, respectively, with annualized returns of 18.91%, 10.81%, -34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,352	1,335	1,335	1,352	1,331	41,600
September 09, 2026	1,369	1,360	1,360	1,378	1,360	26,600
September 08, 2026	1,394	1,379	1,379	1,394	1,378	37,600
September 07, 2026	1,386	1,394	1,394	1,399	1,370	55,300
September 04, 2026	1,370	1,387	1,387	1,389	1,370	48,400
September 03, 2026	1,360	1,370	1,370	1,378	1,339	77,800
September 02, 2026	1,402	1,378	1,378	1,410	1,376	81,200
September 01, 2026	1,430	1,404	1,404	1,430	1,380	269,200
August 31, 2026	1,430	1,434	1,434	1,448	1,416	81,400
August 28, 2026	1,437	1,429	1,429	1,451	1,408	120,900
August 27, 2026	1,402	1,425	1,425	1,432	1,402	139,600
August 26, 2026	1,387	1,396	1,396	1,401	1,382	64,800
August 25, 2026	1,383	1,389	1,389	1,398	1,370	105,000
August 24, 2026	1,349	1,368	1,368	1,374	1,349	79,600
August 21, 2026	1,338	1,338	1,338	1,345	1,323	33,100
August 20, 2026	1,313	1,337	1,337	1,337	1,310	80,500
August 19, 2026	1,310	1,300	1,300	1,313	1,300	41,600
August 18, 2026	1,286	1,307	1,307	1,317	1,286	70,300
August 17, 2026	1,285	1,285	1,285	1,292	1,280	45,100
August 14, 2026	1,270	1,279	1,279	1,282	1,270	49,900
August 13, 2026	1,269	1,266	1,266	1,279	1,260	61,400
August 12, 2026	1,242	1,269	1,269	1,275	1,233	114,000
August 10, 2026	1,240	1,219	1,219	1,259	1,211	253,600
August 07, 2026	1,278	1,261	1,261	1,280	1,254	61,400
August 06, 2026	1,259	1,266	1,266	1,271	1,253	44,500
August 05, 2026	1,254	1,252	1,252	1,262	1,250	44,000
August 04, 2026	1,252	1,253	1,253	1,262	1,244	62,600
August 03, 2026	1,280	1,250	1,250	1,280	1,249	70,200
July 31, 2026	1,282	1,271	1,271	1,287	1,263	59,500
July 30, 2026	1,266	1,286	1,286	1,291	1,266	95,100
July 29, 2026	1,283	1,294	1,294	1,298	1,275	100,100
July 28, 2026	1,274	1,278	1,278	1,283	1,264	53,300
July 27, 2026	1,255	1,274	1,274	1,275	1,255	65,800
July 23, 2026	1,286	1,275	1,275	1,286	1,266	40,600
July 22, 2026	1,300	1,282	1,282	1,300	1,276	44,000
July 21, 2026	1,295	1,295	1,295	1,305	1,291	43,600
July 17, 2026	1,289	1,289	1,289	1,301	1,279	56,800
July 16, 2026	1,309	1,292	1,292	1,317	1,283	45,900
July 15, 2026	1,301	1,307	1,307	1,310	1,300	35,100
July 14, 2026	1,300	1,301	1,301	1,313	1,298	108,100
July 13, 2026	1,292	1,292	1,292	1,308	1,287	47,400
July 10, 2026	1,272	1,292	1,292	1,303	1,272	57,500
July 09, 2026	1,272	1,274	1,274	1,287	1,264	36,500
July 08, 2026	1,278	1,272	1,272	1,288	1,271	56,700
July 07, 2026	1,278	1,278	1,278	1,295	1,276	72,900
July 06, 2026	1,283	1,279	1,279	1,288	1,275	68,200
July 03, 2026	1,263	1,284	1,284	1,284	1,258	71,100
July 02, 2026	1,207	1,258	1,258	1,264	1,199	109,300
July 01, 2026	1,240	1,199	1,199	1,240	1,185	265,500
June 30, 2026	1,268	1,248	1,248	1,269	1,246	67,000
June 29, 2026	1,250	1,260	1,260	1,273	1,250	86,900
June 26, 2026	1,269	1,270	1,270	1,274	1,264	69,400
June 25, 2026	1,294	1,269	1,269	1,294	1,269	49,400
June 24, 2026	1,261	1,264	1,264	1,280	1,261	42,100
June 23, 2026	1,282	1,273	1,273	1,285	1,264	88,600
June 22, 2026	1,281	1,281	1,281	1,298	1,276	53,800
June 19, 2026	1,295	1,281	1,281	1,302	1,276	65,300
June 18, 2026	1,307	1,294	1,294	1,307	1,290	31,500
June 17, 2026	1,299	1,292	1,292	1,306	1,284	56,400
June 16, 2026	1,330	1,279	1,279	1,330	1,275	116,600