Aoyama Zaisan Networks Company,Limited (8929.T) JPX

1,296.00

-13(-0.99%)

Updated at June 03 11:29AM

Currency In JPY

8929.T Historical Return

If you invested ¥1000 in Aoyama Zaisan Networks Company,Limited (8929.T) 10 years ago, it would be worth ¥5,422.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,890.13, while ¥1000 invested 1 year ago would be worth ¥753.43. This corresponds to total returns of 442.3%, 89.01%, -24.66%, respectively, with annualized returns of 18.41%, 13.57%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3251,3091,3091,3251,30063,900
June 01, 20261,3551,3341,3341,3601,32467,500
May 29, 20261,3461,3541,3541,3741,33999,700
May 28, 20261,3361,3461,3461,3471,32697,700
May 27, 20261,3301,3531,3531,3581,32681,800
May 26, 20261,3571,3591,3591,3681,33257,200
May 25, 20261,4341,3621,3621,4341,348130,400
May 22, 20261,4541,4181,4181,4541,40982,500
May 21, 20261,4521,4511,4511,4591,44271,800
May 20, 20261,4901,4261,4261,4931,424136,500
May 19, 20261,4861,4691,4691,5011,461196,200
May 18, 20261,5031,4631,4631,5081,425296,700
May 15, 20261,3931,3831,3831,4001,369126,300
May 14, 20261,3841,3771,3771,3871,361129,700
May 13, 20261,3831,3841,3841,3971,365125,400
May 12, 20261,3611,3731,3731,3731,35299,100
May 11, 20261,3591,3641,3641,3711,35374,700
May 08, 20261,3891,3601,3601,3891,346148,600
May 07, 20261,4191,3761,3761,4201,371142,100
May 01, 20261,4071,3951,3951,4111,38689,700
April 30, 20261,3861,3951,3951,4011,386104,700
April 28, 20261,3911,3751,3751,4011,371137,300
April 27, 20261,3631,3801,3801,3961,360189,900
April 24, 20261,3491,3591,3591,3631,345111,400
April 23, 20261,3551,3491,3491,3571,34295,100
April 22, 20261,3531,3481,3481,3721,347128,000
April 21, 20261,3541,3461,3461,3601,34573,300
April 20, 20261,3491,3421,3421,3491,33741,100
April 17, 20261,3431,3371,3371,3471,33248,300
April 16, 20261,3601,3491,3491,3651,34383,200
April 15, 20261,3491,3511,3511,3581,34487,800
April 14, 20261,3281,3311,3311,3391,320101,100
April 13, 20261,3121,3121,3121,3151,298123,800
April 10, 20261,3291,3181,3181,3381,31191,700
April 09, 20261,3581,3361,3361,3581,326102,800
April 08, 20261,3511,3531,3531,3631,345134,000
April 07, 20261,3411,3401,3401,3561,332101,100
April 06, 20261,3201,3331,3331,3351,30095,100
April 03, 20261,3241,3191,3191,3331,31693,400
April 02, 20261,3131,3071,3071,3311,293136,500
April 01, 20261,3001,3011,3011,3031,291128,900
March 31, 20261,2781,2881,2881,3011,272176,500
March 30, 20261,2711,2681,2681,2751,257151,800
March 27, 20261,2751,2881,2881,2911,271126,300
March 26, 20261,2751,2751,2751,2781,26688,900
March 25, 20261,2631,2701,2701,2791,261139,800
March 24, 20261,2551,2551,2551,2721,242154,500
March 23, 20261,2501,2251,2251,2501,221200,900
March 19, 20261,2991,2801,2801,3021,280107,300
March 18, 20261,3001,3051,3051,3131,29284,500
March 17, 20261,2801,2871,2871,3001,27988,200
March 16, 20261,2951,2901,2901,3021,28080,400
March 13, 20261,2901,2991,2991,3011,28970,800
March 12, 20261,3151,2981,2981,3151,290112,000
March 11, 20261,3161,3111,3111,3281,309116,300
March 10, 20261,3221,3061,3151,3221,29260,700
March 09, 20261,3001,3051,3051,3071,281144,600
March 06, 20261,3121,3281,3281,3281,298100,300
March 05, 20261,3061,3041,3041,3211,300125,000
March 04, 20261,3021,2811,2761,3021,260185,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved