Aoyama Zaisan Networks Company,Limited (8929.T) JPX

1,595.00

-5(-0.31%)

Updated at January 14 01:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,5851,6001,6001,6091,578224,100
January 09, 20261,5911,5831,5831,5971,56983,300
January 08, 20261,5811,5891,5891,5951,57192,400
January 07, 20261,6001,5831,5831,6001,566124,900
January 06, 20261,5941,6041,6041,6041,589107,300
January 05, 20261,5991,5811,5811,5991,577203,600
December 30, 20251,6001,5811,5811,6101,580108,500
December 29, 20251,6081,5911,5911,6351,574416,100
December 26, 20251,6091,6331,6331,6441,607263,800
December 25, 20251,6091,6001,6001,6111,591185,500
December 24, 20251,5361,5901,5901,5951,521332,200
December 23, 20251,4941,5181,5181,5431,490308,200
December 22, 20251,5181,4691,4691,5301,445618,300
December 19, 20251,5311,5551,5551,5551,520192,800
December 18, 20251,5431,5341,5341,5641,520282,700
December 17, 20251,6061,5601,5601,6091,551295,300
December 16, 20251,7101,6101,6101,7101,610341,900
December 15, 20251,6951,7101,7101,7101,680105,800
December 12, 20251,6501,6911,6911,6971,650131,200
December 11, 20251,7091,6451,6451,7091,626212,400
December 10, 20251,6801,6981,6981,7051,666165,400
December 09, 20251,7151,6841,6841,7331,684185,800
December 08, 20251,7551,7201,7201,7751,718215,400
December 05, 20251,8251,7911,7911,8311,790180,300
December 04, 20251,8471,8361,8361,8571,82297,500
December 03, 20251,8761,8451,8451,8761,843109,700
December 02, 20251,8411,8761,8761,8801,820147,400
December 01, 20251,8851,8491,8491,9001,841199,400
November 28, 20251,9001,8851,8851,9001,88253,100
November 27, 20251,8731,9001,9001,9121,865105,400
November 26, 20251,9251,8801,8801,9261,876123,700
November 25, 20251,9551,9331,9331,9691,92575,900
November 21, 20251,9151,9341,9341,9431,91353,900
November 20, 20251,9731,9241,9241,9771,905115,200
November 19, 20252,0181,9721,9722,0181,96668,900
November 18, 20252,0452,0152,0152,0492,01238,800
November 17, 20252,0352,0342,0342,0682,01981,100
November 14, 20252,0072,0332,0332,0491,974152,600
November 13, 20252,0202,0062,0062,0232,00137,700
November 12, 20251,9902,0032,0032,0111,99022,200
November 11, 20251,9841,9901,9902,0001,97445,000
November 10, 20252,0181,9911,9912,0181,98822,500
November 07, 20251,9982,0002,0002,0091,98723,600
November 06, 20251,9941,9921,9922,0001,98417,100
November 05, 20251,9861,9761,9761,9991,94646,600
November 04, 20252,0131,9921,9922,0131,98740,100
October 31, 20252,0142,0102,0102,0142,00018,200
October 30, 20252,0122,0102,0102,0121,98919,200
October 29, 20252,0071,9911,9912,0291,99121,500
October 28, 20252,0202,0072,0072,0391,99724,500
October 27, 20252,0502,0402,0402,0572,02922,700
October 24, 20252,0522,0382,0382,0522,01517,200
October 23, 20252,0392,0482,0482,0712,03621,400
October 22, 20252,0042,0382,0382,0382,00432,800
October 21, 20252,0032,0032,0032,0202,00216,900
October 20, 20252,0202,0092,0092,0272,00814,700
October 17, 20252,0002,0002,0002,0161,98121,600
October 16, 20252,0152,0182,0182,0242,00011,100
October 15, 20252,0132,0152,0152,0302,01018,200
October 14, 20252,0062,0032,0032,0221,99527,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved