Aoyama Zaisan Networks Company,Limited (8929.T) JPX

Currency In JPY

AD

8929.T Historical Return

If you invested ¥1000 in Aoyama Zaisan Networks Company,Limited (8929.T) 10 years ago, it would be worth ¥5,222.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.46, while ¥1000 invested 1 year ago would be worth ¥690.23. This corresponds to total returns of 422.29%, 49.85%, -30.98%, respectively, with annualized returns of 17.98%, 8.42%, -30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8929.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,3601,3811,3811,3881,35753,900
September 29, 20261,3831,3611,3611,3951,35649,400
September 28, 20261,3851,3821,3821,3961,37631,800
September 25, 20261,3631,3891,3891,3911,36376,800
September 24, 20261,3811,3681,3681,3941,350100,100
September 18, 20261,3771,3881,3881,3891,37530,800
September 17, 20261,3531,3841,3841,3841,35337,100
September 16, 20261,3541,3561,3561,3681,34928,300
September 15, 20261,3601,3541,3541,3721,34835,500
September 11, 20261,3141,3351,3351,3381,31046,200
September 10, 20261,3521,3351,3351,3521,33141,600
September 09, 20261,3691,3601,3601,3781,36026,600
September 08, 20261,3941,3791,3791,3941,37837,600
September 07, 20261,3861,3941,3941,3991,37055,300
September 04, 20261,3701,3871,3871,3891,37048,400
September 03, 20261,3601,3701,3701,3781,33977,800
September 02, 20261,4021,3781,3781,4101,37681,200
September 01, 20261,4301,4041,4041,4301,380269,200
August 31, 20261,4301,4341,4341,4481,41681,400
August 28, 20261,4371,4291,4291,4511,408120,900
August 27, 20261,4021,4251,4251,4321,402139,600
August 26, 20261,3871,3961,3961,4011,38264,800
August 25, 20261,3831,3891,3891,3981,370105,000
August 24, 20261,3491,3681,3681,3741,34979,600
August 21, 20261,3381,3381,3381,3451,32333,100
August 20, 20261,3131,3371,3371,3371,31080,500
August 19, 20261,3101,3001,3001,3131,30041,600
August 18, 20261,2861,3071,3071,3171,28670,300
August 17, 20261,2851,2851,2851,2921,28045,100
August 14, 20261,2701,2791,2791,2821,27049,900
August 13, 20261,2691,2661,2661,2791,26061,400
August 12, 20261,2421,2691,2691,2751,233114,000
August 10, 20261,2401,2191,2191,2591,211253,600
August 07, 20261,2781,2611,2611,2801,25461,400
August 06, 20261,2591,2661,2661,2711,25344,500
August 05, 20261,2541,2521,2521,2621,25044,000
August 04, 20261,2521,2531,2531,2621,24462,600
August 03, 20261,2801,2501,2501,2801,24970,200
July 31, 20261,2821,2711,2711,2871,26359,500
July 30, 20261,2661,2861,2861,2911,26695,100
July 29, 20261,2831,2941,2941,2981,275100,100
July 28, 20261,2741,2781,2781,2831,26453,300
July 27, 20261,2551,2741,2741,2751,25565,800
July 23, 20261,2861,2751,2751,2861,26640,600
July 22, 20261,3001,2821,2821,3001,27644,000
July 21, 20261,2951,2951,2951,3051,29143,600
July 17, 20261,2891,2891,2891,3011,27956,800
July 16, 20261,3091,2921,2921,3171,28345,900
July 15, 20261,3011,3071,3071,3101,30035,100
July 14, 20261,3001,3011,3011,3131,298108,100
July 13, 20261,2921,2921,2921,3081,28747,400
July 10, 20261,2721,2921,2921,3031,27257,500
July 09, 20261,2721,2741,2741,2871,26436,500
July 08, 20261,2781,2721,2721,2881,27156,700
July 07, 20261,2781,2781,2781,2951,27672,900
July 06, 20261,2831,2791,2791,2881,27568,200
July 03, 20261,2631,2841,2841,2841,25871,100
July 02, 20261,2071,2581,2581,2641,199109,300
July 01, 20261,2401,1991,1991,2401,185265,500
June 30, 20261,2681,2481,2481,2691,24667,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved