Aoyama Zaisan Networks Company,Limited (8929.T) JPX

Currency In JPY

8929.T Historical Return

If you invested ¥1000 in Aoyama Zaisan Networks Company,Limited (8929.T) 10 years ago, it would be worth ¥5,634.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,852.8, while ¥1000 invested 1 year ago would be worth ¥724.99. This corresponds to total returns of 463.47%, 85.28%, -27.5%, respectively, with annualized returns of 18.86%, 13.12%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,281	1,281	1,281	1,298	1,276	53,800
June 19, 2026	1,295	1,281	1,281	1,302	1,276	65,300
June 18, 2026	1,307	1,294	1,294	1,307	1,290	31,500
June 17, 2026	1,299	1,292	1,292	1,306	1,284	56,400
June 16, 2026	1,330	1,279	1,279	1,330	1,275	116,600
June 15, 2026	1,321	1,310	1,310	1,330	1,301	57,400
June 12, 2026	1,305	1,302	1,302	1,321	1,290	107,900
June 11, 2026	1,306	1,302	1,302	1,312	1,281	94,700
June 10, 2026	1,313	1,306	1,306	1,320	1,300	83,600
June 09, 2026	1,325	1,315	1,315	1,345	1,312	64,400
June 08, 2026	1,320	1,311	1,311	1,330	1,294	110,500
June 05, 2026	1,290	1,327	1,327	1,335	1,284	94,300
June 04, 2026	1,286	1,287	1,287	1,315	1,281	45,900
June 03, 2026	1,300	1,303	1,303	1,311	1,283	63,100
June 02, 2026	1,325	1,309	1,309	1,325	1,300	63,900
June 01, 2026	1,355	1,334	1,334	1,360	1,324	67,500
May 29, 2026	1,346	1,354	1,354	1,374	1,339	99,700
May 28, 2026	1,336	1,346	1,346	1,347	1,326	97,700
May 27, 2026	1,330	1,353	1,353	1,358	1,326	81,800
May 26, 2026	1,357	1,359	1,359	1,368	1,332	57,200
May 25, 2026	1,434	1,362	1,362	1,434	1,348	130,400
May 22, 2026	1,454	1,418	1,418	1,454	1,409	82,500
May 21, 2026	1,452	1,451	1,451	1,459	1,442	71,800
May 20, 2026	1,490	1,426	1,426	1,493	1,424	136,500
May 19, 2026	1,486	1,469	1,469	1,501	1,461	196,200
May 18, 2026	1,503	1,463	1,463	1,508	1,425	296,700
May 15, 2026	1,393	1,383	1,383	1,400	1,369	126,300
May 14, 2026	1,384	1,377	1,377	1,387	1,361	129,700
May 13, 2026	1,383	1,384	1,384	1,397	1,365	125,400
May 12, 2026	1,361	1,373	1,373	1,373	1,352	99,100
May 11, 2026	1,359	1,364	1,364	1,371	1,353	74,700
May 08, 2026	1,389	1,360	1,360	1,389	1,346	148,600
May 07, 2026	1,419	1,376	1,376	1,420	1,371	142,100
May 01, 2026	1,407	1,395	1,395	1,411	1,386	89,700
April 30, 2026	1,386	1,395	1,395	1,401	1,386	104,700
April 28, 2026	1,391	1,375	1,375	1,401	1,371	137,300
April 27, 2026	1,363	1,380	1,380	1,396	1,360	189,900
April 24, 2026	1,349	1,359	1,359	1,363	1,345	111,400
April 23, 2026	1,355	1,349	1,349	1,357	1,342	95,100
April 22, 2026	1,353	1,348	1,348	1,372	1,347	128,000
April 21, 2026	1,354	1,346	1,346	1,360	1,345	73,300
April 20, 2026	1,349	1,342	1,342	1,349	1,337	41,100
April 17, 2026	1,343	1,337	1,337	1,347	1,332	48,300
April 16, 2026	1,360	1,349	1,349	1,365	1,343	83,200
April 15, 2026	1,349	1,351	1,351	1,358	1,344	87,800
April 14, 2026	1,328	1,331	1,331	1,339	1,320	101,100
April 13, 2026	1,312	1,312	1,312	1,315	1,298	123,800
April 10, 2026	1,329	1,318	1,318	1,338	1,311	91,700
April 09, 2026	1,358	1,336	1,336	1,358	1,326	102,800
April 08, 2026	1,351	1,353	1,353	1,363	1,345	134,000
April 07, 2026	1,341	1,340	1,340	1,356	1,332	101,100
April 06, 2026	1,320	1,333	1,333	1,335	1,300	95,100
April 03, 2026	1,324	1,319	1,319	1,333	1,316	93,400
April 02, 2026	1,313	1,307	1,307	1,331	1,293	136,500
April 01, 2026	1,300	1,301	1,301	1,303	1,291	128,900
March 31, 2026	1,278	1,288	1,288	1,301	1,272	176,500
March 30, 2026	1,271	1,268	1,268	1,275	1,257	151,800
March 27, 2026	1,275	1,288	1,288	1,291	1,271	126,300
March 26, 2026	1,275	1,275	1,275	1,278	1,266	88,900
March 25, 2026	1,263	1,270	1,270	1,279	1,261	139,800