Aoyama Zaisan Networks Company,Limited (8929.T) JPX

2,030.00

-8(-0.39%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0242,0382,0382,0422,01623,000
September 04, 20252,0642,0212,0212,0642,01614,700
September 03, 20252,0612,0342,0342,0762,03425,400
September 02, 20252,0502,0612,0612,0992,05016,600
September 01, 20252,0822,0502,0502,0932,04233,000
August 29, 20252,1622,1132,1132,1622,11318,300
August 28, 20252,1002,1632,1632,1632,09040,500
August 27, 20252,1202,1122,1122,1552,11229,500
August 26, 20252,1302,1162,1162,1352,10722,000
August 25, 20252,1832,1302,1302,1942,12030,500
August 22, 20252,1572,1592,1592,1682,13623,100
August 21, 20252,1662,1482,1482,1852,14423,400
August 20, 20252,1782,1662,1662,1932,15939,000
August 19, 20252,1002,1772,1772,1802,098127,000
August 18, 20252,0012,0982,0982,1021,999121,900
August 15, 20252,0252,0002,0002,0251,99036,500
August 14, 20252,0252,0292,0292,0402,01040,600
August 13, 20252,0022,0482,0482,0491,99869,500
August 12, 20251,9992,0082,0082,0291,98577,200
August 08, 20251,9561,9931,9932,0291,952230,000
August 07, 20251,8651,8701,8701,8731,85575,600
August 06, 20251,8521,8631,8631,8711,84565,000
August 05, 20251,8471,8531,8531,8531,82347,400
August 04, 20251,8031,8491,8491,8551,78780,300
August 01, 20251,8111,8251,8251,8361,80755,400
July 31, 20251,8071,8121,8121,8151,79144,200
July 30, 20251,7731,8041,8041,8121,77344,800
July 29, 20251,7501,7871,7871,7981,75050,500
July 28, 20251,7731,7581,7581,7791,75035,900
July 25, 20251,7841,7711,7711,7911,77025,000
July 24, 20251,7881,7791,7791,8001,77323,500
July 23, 20251,7811,7921,7921,8081,78120,100
July 22, 20251,7911,7721,7721,7911,76424,400
July 18, 20251,8141,7911,7911,8201,78619,900
July 17, 20251,7911,8141,8141,8461,79162,000
July 16, 20251,7801,8051,8051,8111,77633,500
July 15, 20251,8071,7821,7821,8121,77535,200
July 14, 20251,8111,8071,8071,8161,80218,900
July 11, 20251,8131,8111,8111,8311,80038,400
July 10, 20251,8191,8071,8071,8191,79919,700
July 09, 20251,7881,8191,8191,8331,77946,900
July 08, 20251,7911,7881,7881,7981,77226,900
July 07, 20251,8181,7991,7991,8201,78226,900
July 04, 20251,8031,8141,8141,8321,79840,100
July 03, 20251,7951,8101,8101,8241,79557,000
July 02, 20251,7501,7861,7861,8101,74765,000
July 01, 20251,8081,7461,7461,8281,74252,000
June 30, 20251,8061,8081,8081,8321,80646,200
June 27, 20251,7961,8051,8051,8171,79540,500
June 26, 20251,8231,8211,8011,8311,79762,100
June 25, 20251,8641,8231,802.981,8641,81864,800
June 24, 20251,8161,8321,811.881,8371,81622,700
June 23, 20251,8201,8121,792.11,8291,80727,800
June 20, 20251,8221,8401,8401,8511,82216,100
June 19, 20251,8281,8261,8261,8421,82220,000
June 18, 20251,7971,8281,8281,8321,79753,600
June 17, 20251,7901,7971,7971,7991,78318,100
June 16, 20251,7891,7801,7801,7951,76940,000
June 13, 20251,8471,7781,7781,8541,77260,600
June 12, 20251,8421,8551,8551,8551,83135,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved