Aoyama Zaisan Networks Company,Limited (8929.T) JPX

1,297.00

-12(-0.92%)

Updated at June 03 02:19PM

Currency In JPY

8929.T Historical Return

If you invested ¥1000 in Aoyama Zaisan Networks Company,Limited (8929.T) 10 years ago, it would be worth ¥5,422.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,890.13, while ¥1000 invested 1 year ago would be worth ¥753.43. This corresponds to total returns of 442.3%, 89.01%, -24.66%, respectively, with annualized returns of 18.41%, 13.57%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,325	1,309	1,309	1,325	1,300	63,900
June 01, 2026	1,355	1,334	1,334	1,360	1,324	67,500
May 29, 2026	1,346	1,354	1,354	1,374	1,339	99,700
May 28, 2026	1,336	1,346	1,346	1,347	1,326	97,700
May 27, 2026	1,330	1,353	1,353	1,358	1,326	81,800
May 26, 2026	1,357	1,359	1,359	1,368	1,332	57,200
May 25, 2026	1,434	1,362	1,362	1,434	1,348	130,400
May 22, 2026	1,454	1,418	1,418	1,454	1,409	82,500
May 21, 2026	1,452	1,451	1,451	1,459	1,442	71,800
May 20, 2026	1,490	1,426	1,426	1,493	1,424	136,500
May 19, 2026	1,486	1,469	1,469	1,501	1,461	196,200
May 18, 2026	1,503	1,463	1,463	1,508	1,425	296,700
May 15, 2026	1,393	1,383	1,383	1,400	1,369	126,300
May 14, 2026	1,384	1,377	1,377	1,387	1,361	129,700
May 13, 2026	1,383	1,384	1,384	1,397	1,365	125,400
May 12, 2026	1,361	1,373	1,373	1,373	1,352	99,100
May 11, 2026	1,359	1,364	1,364	1,371	1,353	74,700
May 08, 2026	1,389	1,360	1,360	1,389	1,346	148,600
May 07, 2026	1,419	1,376	1,376	1,420	1,371	142,100
May 01, 2026	1,407	1,395	1,395	1,411	1,386	89,700
April 30, 2026	1,386	1,395	1,395	1,401	1,386	104,700
April 28, 2026	1,391	1,375	1,375	1,401	1,371	137,300
April 27, 2026	1,363	1,380	1,380	1,396	1,360	189,900
April 24, 2026	1,349	1,359	1,359	1,363	1,345	111,400
April 23, 2026	1,355	1,349	1,349	1,357	1,342	95,100
April 22, 2026	1,353	1,348	1,348	1,372	1,347	128,000
April 21, 2026	1,354	1,346	1,346	1,360	1,345	73,300
April 20, 2026	1,349	1,342	1,342	1,349	1,337	41,100
April 17, 2026	1,343	1,337	1,337	1,347	1,332	48,300
April 16, 2026	1,360	1,349	1,349	1,365	1,343	83,200
April 15, 2026	1,349	1,351	1,351	1,358	1,344	87,800
April 14, 2026	1,328	1,331	1,331	1,339	1,320	101,100
April 13, 2026	1,312	1,312	1,312	1,315	1,298	123,800
April 10, 2026	1,329	1,318	1,318	1,338	1,311	91,700
April 09, 2026	1,358	1,336	1,336	1,358	1,326	102,800
April 08, 2026	1,351	1,353	1,353	1,363	1,345	134,000
April 07, 2026	1,341	1,340	1,340	1,356	1,332	101,100
April 06, 2026	1,320	1,333	1,333	1,335	1,300	95,100
April 03, 2026	1,324	1,319	1,319	1,333	1,316	93,400
April 02, 2026	1,313	1,307	1,307	1,331	1,293	136,500
April 01, 2026	1,300	1,301	1,301	1,303	1,291	128,900
March 31, 2026	1,278	1,288	1,288	1,301	1,272	176,500
March 30, 2026	1,271	1,268	1,268	1,275	1,257	151,800
March 27, 2026	1,275	1,288	1,288	1,291	1,271	126,300
March 26, 2026	1,275	1,275	1,275	1,278	1,266	88,900
March 25, 2026	1,263	1,270	1,270	1,279	1,261	139,800
March 24, 2026	1,255	1,255	1,255	1,272	1,242	154,500
March 23, 2026	1,250	1,225	1,225	1,250	1,221	200,900
March 19, 2026	1,299	1,280	1,280	1,302	1,280	107,300
March 18, 2026	1,300	1,305	1,305	1,313	1,292	84,500
March 17, 2026	1,280	1,287	1,287	1,300	1,279	88,200
March 16, 2026	1,295	1,290	1,290	1,302	1,280	80,400
March 13, 2026	1,290	1,299	1,299	1,301	1,289	70,800
March 12, 2026	1,315	1,298	1,298	1,315	1,290	112,000
March 11, 2026	1,316	1,311	1,311	1,328	1,309	116,300
March 10, 2026	1,322	1,306	1,315	1,322	1,292	60,700
March 09, 2026	1,300	1,305	1,305	1,307	1,281	144,600
March 06, 2026	1,312	1,328	1,328	1,328	1,298	100,300
March 05, 2026	1,306	1,304	1,304	1,321	1,300	125,000
March 04, 2026	1,302	1,281	1,276	1,302	1,260	185,100