Aoyama Zaisan Networks Company,Limited (8929.T) JPX

1,821.00

-15(-0.82%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8471,8361,8361,8571,82297,500
December 03, 20251,8761,8451,8451,8761,843109,700
December 02, 20251,8411,8761,8761,8801,820147,400
December 01, 20251,8851,8491,8491,9001,841199,400
November 28, 20251,9001,8851,8851,9001,88253,100
November 27, 20251,8731,9001,9001,9121,865105,400
November 26, 20251,9251,8801,8801,9261,876123,700
November 25, 20251,9551,9331,9331,9691,92575,900
November 21, 20251,9151,9341,9341,9431,91353,900
November 20, 20251,9731,9241,9241,9771,905115,200
November 19, 20252,0181,9721,9722,0181,96668,900
November 18, 20252,0452,0152,0152,0492,01238,800
November 17, 20252,0352,0342,0342,0682,01981,100
November 14, 20252,0072,0332,0332,0491,974152,600
November 13, 20252,0202,0062,0062,0232,00137,700
November 12, 20251,9902,0032,0032,0111,99022,200
November 11, 20251,9841,9901,9902,0001,97445,000
November 10, 20252,0181,9911,9912,0181,98822,500
November 07, 20251,9982,0002,0002,0091,98723,600
November 06, 20251,9941,9921,9922,0001,98417,100
November 05, 20251,9861,9761,9761,9991,94646,600
November 04, 20252,0131,9921,9922,0131,98740,100
October 31, 20252,0142,0102,0102,0142,00018,200
October 30, 20252,0122,0102,0102,0121,98919,200
October 29, 20252,0071,9911,9912,0291,99121,500
October 28, 20252,0202,0072,0072,0391,99724,500
October 27, 20252,0502,0402,0402,0572,02922,700
October 24, 20252,0522,0382,0382,0522,01517,200
October 23, 20252,0392,0482,0482,0712,03621,400
October 22, 20252,0042,0382,0382,0382,00432,800
October 21, 20252,0032,0032,0032,0202,00216,900
October 20, 20252,0202,0092,0092,0272,00814,700
October 17, 20252,0002,0002,0002,0161,98121,600
October 16, 20252,0152,0182,0182,0242,00011,100
October 15, 20252,0132,0152,0152,0302,01018,200
October 14, 20252,0062,0032,0032,0221,99527,400
October 10, 20252,0062,0352,0352,0352,00021,200
October 09, 20252,0212,0092,0092,0292,00727,800
October 08, 20252,0312,0322,0322,0762,01540,900
October 07, 20252,0482,0442,0442,0542,03238,700
October 06, 20252,0282,0462,0462,0492,01330,600
October 03, 20251,9792,0102,0102,0281,97924,300
October 02, 20252,0141,9871,9872,0141,98270,600
October 01, 20252,0282,0112,0112,0352,00125,800
September 30, 20252,0522,0402,0402,0682,01738,100
September 29, 20252,0972,0612,0612,1002,05516,600
September 26, 20252,0412,0702,0702,0782,03730,800
September 25, 20252,0502,0412,0412,0502,00338,200
September 24, 20252,0242,0312,0312,0552,01933,700
September 22, 20252,0072,0152,0152,0302,00213,300
September 19, 20252,0072,0142,0142,0212,00026,100
September 18, 20252,0082,0162,0162,0252,00018,700
September 17, 20252,0202,0102,0102,0232,00418,700
September 16, 20252,0342,0312,0312,0502,02015,400
September 12, 20252,0642,0402,0402,0772,03429,400
September 11, 20252,0982,0842,0842,0982,05038,000
September 10, 20252,0562,0772,0772,1052,05020,700
September 09, 20252,0472,0562,0562,0632,03117,200
September 08, 20252,0362,0222,0222,0392,01420,500
September 05, 20252,0242,0382,0382,0422,01623,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved