Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

2,316.00

+20(+0.87%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2932,3162,3162,3202,29360,700
September 04, 20252,3042,2962,2962,3072,28380,500
September 03, 20252,3162,2992,2992,3302,29291,200
September 02, 20252,3022,3182,3182,3402,300108,800
September 01, 20252,3252,3022,3022,3542,297152,500
August 29, 20252,3002,3512,3512,3602,296136,700
August 28, 20252,2672,3012,3012,3102,26090,500
August 27, 20252,2552,2752,2752,2752,25496,200
August 26, 20252,2792,2732,2732,2822,259100,300
August 25, 20252,3192,2792,2792,3232,279108,200
August 22, 20252,2852,3002,3002,3012,274118,600
August 21, 20252,3172,2962,2962,3172,28871,000
August 20, 20252,2952,3142,3142,3242,286142,700
August 19, 20252,2632,2872,2872,3042,26299,900
August 18, 20252,2622,2632,2562,2782,25499,200
August 15, 20252,2202,2572,2572,2572,216117,400
August 14, 20252,2282,2182,2182,2392,21298,300
August 13, 20252,2372,2282,2282,2382,212143,500
August 12, 20252,2442,2332,2332,2672,212210,800
August 08, 20252,2382,2182,2182,2742,212258,100
August 07, 20252,2002,2822,2822,3182,186205,300
August 06, 20252,1692,1942,1942,2042,167118,300
August 05, 20252,1702,1502,1502,1792,150111,600
August 04, 20252,1262,1552,1552,1562,120105,600
August 01, 20252,1282,1612,1612,1652,12895,600
July 31, 20252,1122,1282,1282,1342,10993,100
July 30, 20252,0912,1122,1122,1182,09170,000
July 29, 20252,0832,0902,0902,0902,07248,800
July 28, 20252,0952,0832,0832,1012,07968,400
July 25, 20252,0792,0962,0962,1032,068109,500
July 24, 20252,0602,0762,0762,0882,05683,600
July 23, 20252,0462,0572,0572,0692,04685,000
July 22, 20252,0332,0292,0292,0482,02470,000
July 18, 20252,0502,0322,0322,0512,03186,300
July 17, 20252,0502,0462,0462,0552,04165,600
July 16, 20252,0772,0512,0512,0822,05164,500
July 15, 20252,1002,0912,0912,1042,08170,800
July 14, 20252,1002,1102,1102,1232,09565,800
July 11, 20252,0902,0962,0962,1122,09088,200
July 10, 20252,0682,0762,0762,0872,058141,700
July 09, 20252,0322,0592,0592,0712,032143,600
July 08, 20252,0452,0302,0302,0452,02889,800
July 07, 20252,0582,0452,0452,0692,03673,600
July 04, 20252,0482,0582,0582,0652,04753,400
July 03, 20252,0402,0492,0492,0522,03467,800
July 02, 20252,0212,0422,0422,0532,02192,100
July 01, 20252,0752,0252,0252,0882,022132,300
June 30, 20252,0722,0752,0752,0932,062106,200
June 27, 20252,0572,0552,0552,0632,04672,700
June 26, 20252,0442,0502,0502,0622,04085,600
June 25, 20252,0662,0472,0472,0682,04264,400
June 24, 20252,0952,0662,0662,1002,06651,000
June 23, 20252,0822,0712,0712,0902,05759,300
June 20, 20252,1042,0922,0922,1312,092112,400
June 19, 20252,0542,1042,1042,1272,052155,500
June 18, 20252,0522,0722,0722,0822,05260,200
June 17, 20252,0242,0602,0602,0602,02159,200
June 16, 20252,0352,0332,0332,0462,02775,100
June 13, 20252,0152,0172,0172,0292,004102,000
June 12, 20252,0242,0252,0252,0362,00888,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved