Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

2,266.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

8934.T Historical Return

If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥2,797.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,860.03, while ¥1000 invested 1 year ago would be worth ¥1,119.78. This corresponds to total returns of 179.73%, 186%, 11.98%, respectively, with annualized returns of 10.83%, 23.37%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,230	2,266	2,266	2,266	2,195	164,100
June 01, 2026	2,363	2,266	2,266	2,363	2,261	231,900
May 29, 2026	2,363	2,373	2,373	2,425	2,360	244,800
May 28, 2026	2,340	2,360	2,360	2,360	2,321	145,800
May 27, 2026	2,351	2,342	2,342	2,371	2,320	129,200
May 26, 2026	2,336	2,360	2,360	2,378	2,332	105,800
May 25, 2026	2,348	2,359	2,359	2,380	2,339	105,300
May 22, 2026	2,385	2,339	2,339	2,388	2,320	206,100
May 21, 2026	2,390	2,404	2,404	2,420	2,372	141,600
May 20, 2026	2,422	2,343	2,343	2,422	2,330	185,300
May 19, 2026	2,412	2,435	2,435	2,461	2,412	129,000
May 18, 2026	2,470	2,402	2,402	2,470	2,390	197,200
May 15, 2026	2,445	2,467	2,467	2,473	2,443	175,700
May 14, 2026	2,443	2,445	2,445	2,468	2,413	180,000
May 13, 2026	2,445	2,443	2,443	2,464	2,413	209,700
May 12, 2026	2,535	2,443	2,443	2,549	2,407	411,900
May 11, 2026	2,580	2,539	2,539	2,601	2,539	253,500
May 08, 2026	2,624	2,605	2,605	2,625	2,560	170,900
May 07, 2026	2,650	2,626	2,626	2,680	2,621	183,700
May 01, 2026	2,685	2,648	2,648	2,695	2,634	130,300
April 30, 2026	2,701	2,685	2,685	2,729	2,675	194,200
April 28, 2026	2,679	2,693	2,693	2,702	2,620	266,600
April 27, 2026	2,631	2,649	2,649	2,685	2,612	132,500
April 24, 2026	2,683	2,643	2,643	2,697	2,626	186,200
April 23, 2026	2,702	2,687	2,687	2,737	2,660	246,800
April 22, 2026	2,744	2,711	2,711	2,750	2,710	161,300
April 21, 2026	2,769	2,739	2,739	2,773	2,736	181,800
April 20, 2026	2,799	2,769	2,769	2,802	2,729	190,900
April 17, 2026	2,791	2,785	2,785	2,804	2,785	164,300
April 16, 2026	2,825	2,801	2,801	2,838	2,790	212,200
April 15, 2026	2,840	2,825	2,825	2,865	2,815	208,000
April 14, 2026	2,841	2,818	2,818	2,858	2,814	222,100
April 13, 2026	2,812	2,855	2,855	2,885	2,810	326,700
April 10, 2026	2,786	2,812	2,812	2,812	2,766	124,800
April 09, 2026	2,742	2,777	2,777	2,815	2,737	445,600
April 08, 2026	2,749	2,743	2,743	2,757	2,726	274,200
April 07, 2026	2,720	2,701	2,701	2,720	2,690	246,700
April 06, 2026	2,710	2,691	2,691	2,720	2,690	156,600
April 03, 2026	2,681	2,685	2,685	2,685	2,669	162,900
April 02, 2026	2,698	2,686	2,686	2,721	2,670	147,000
April 01, 2026	2,663	2,695	2,695	2,695	2,651	218,700
March 31, 2026	2,640	2,633	2,633	2,663	2,626	166,200
March 30, 2026	2,633	2,647	2,647	2,660	2,617	262,900
March 27, 2026	2,688	2,701	2,663	2,709	2,679	238,800
March 26, 2026	2,685	2,671	2,633.42	2,686	2,659	163,800
March 25, 2026	2,684	2,682	2,644.27	2,700	2,681	185,600
March 24, 2026	2,680	2,661	2,623.56	2,687	2,642	205,600
March 23, 2026	2,691	2,650	2,612.72	2,691	2,648	279,600
March 19, 2026	2,726	2,705	2,666.94	2,727	2,700	146,900
March 18, 2026	2,710	2,720	2,681.73	2,727	2,703	101,700
March 17, 2026	2,695	2,700	2,662.01	2,715	2,685	119,100
March 16, 2026	2,696	2,693	2,655.11	2,719	2,687	198,100
March 13, 2026	2,679	2,696	2,658.07	2,712	2,669	213,400
March 12, 2026	2,686	2,669	2,631.45	2,691	2,655	293,800
March 11, 2026	2,734	2,709	2,670.89	2,740	2,708	296,400
March 10, 2026	2,739	2,748	2,691.59	2,762	2,731	88,400
March 09, 2026	2,677	2,716	2,677.79	2,719	2,663	236,900
March 06, 2026	2,742	2,759	2,720.18	2,771	2,726	113,200
March 05, 2026	2,734	2,765	2,726.1	2,773	2,734	182,900
March 04, 2026	2,723	2,706	2,676.8	2,741	2,650	308,800