Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

Currency In JPY

8934.T Historical Return

If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥3,160.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,367.04, while ¥1000 invested 1 year ago would be worth ¥1,010.45. This corresponds to total returns of 216.05%, 136.7%, 1.05%, respectively, with annualized returns of 12.2%, 18.8%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,293	2,275	2,275	2,293	2,256	184,700
September 30, 2026	2,297	2,303	2,303	2,304	2,286	225,600
September 29, 2026	2,346	2,297	2,297	2,346	2,297	201,500
September 28, 2026	2,413	2,396	2,396	2,419	2,384	200,500
September 25, 2026	2,421	2,408	2,408	2,423	2,397	126,400
September 24, 2026	2,381	2,400	2,400	2,415	2,371	111,200
September 18, 2026	2,406	2,398	2,398	2,414	2,388	135,500
September 17, 2026	2,379	2,412	2,412	2,421	2,379	103,900
September 16, 2026	2,380	2,370	2,370	2,394	2,370	101,900
September 15, 2026	2,368	2,363	2,363	2,372	2,350	132,000
September 11, 2026	2,340	2,320	2,320	2,351	2,312	199,800
September 10, 2026	2,406	2,378	2,378	2,413	2,378	160,900
September 09, 2026	2,423	2,425	2,425	2,432	2,402	92,800
September 08, 2026	2,419	2,424	2,424	2,438	2,401	108,000
September 07, 2026	2,450	2,431	2,431	2,466	2,431	113,900
September 04, 2026	2,450	2,455	2,455	2,468	2,427	168,400
September 03, 2026	2,473	2,453	2,453	2,475	2,451	118,100
September 02, 2026	2,500	2,475	2,475	2,507	2,475	144,500
September 01, 2026	2,486	2,520	2,520	2,520	2,482	92,700
August 31, 2026	2,510	2,503	2,503	2,520	2,486	125,400
August 28, 2026	2,504	2,500	2,500	2,506	2,479	247,700
August 27, 2026	2,530	2,505	2,505	2,538	2,501	115,300
August 26, 2026	2,536	2,535	2,535	2,555	2,532	71,500
August 25, 2026	2,537	2,527	2,527	2,551	2,524	69,000
August 24, 2026	2,522	2,523	2,523	2,538	2,502	86,300
August 21, 2026	2,504	2,522	2,522	2,533	2,500	75,500
August 20, 2026	2,487	2,519	2,519	2,523	2,482	137,600
August 19, 2026	2,472	2,455	2,455	2,472	2,441	89,600
August 18, 2026	2,468	2,472	2,472	2,492	2,455	89,200
August 17, 2026	2,460	2,467	2,467	2,485	2,444	113,700
August 14, 2026	2,474	2,461	2,461	2,505	2,456	98,200
August 13, 2026	2,470	2,491	2,491	2,497	2,451	96,500
August 12, 2026	2,469	2,452	2,452	2,485	2,441	86,900
August 10, 2026	2,448	2,469	2,469	2,483	2,427	125,000
August 07, 2026	2,405	2,458	2,458	2,481	2,371	161,900
August 06, 2026	2,434	2,448	2,448	2,470	2,417	118,900
August 05, 2026	2,425	2,434	2,434	2,445	2,414	76,800
August 04, 2026	2,438	2,411	2,411	2,438	2,406	83,100
August 03, 2026	2,500	2,435	2,435	2,500	2,431	159,300
July 31, 2026	2,535	2,508	2,508	2,537	2,498	95,900
July 30, 2026	2,582	2,547	2,547	2,585	2,528	126,700
July 29, 2026	2,568	2,582	2,582	2,589	2,531	176,000
July 28, 2026	2,562	2,548	2,548	2,576	2,545	78,900
July 27, 2026	2,507	2,562	2,562	2,568	2,505	153,500
July 24, 2026	2,500	2,487	2,487	2,500	2,471	98,300
July 23, 2026	2,537	2,511	2,511	2,545	2,501	103,300
July 22, 2026	2,551	2,544	2,544	2,551	2,527	97,600
July 21, 2026	2,520	2,532	2,532	2,549	2,519	138,800
July 17, 2026	2,546	2,501	2,501	2,577	2,498	135,800
July 16, 2026	2,548	2,534	2,534	2,567	2,528	111,300
July 15, 2026	2,545	2,533	2,533	2,549	2,529	119,700
July 14, 2026	2,504	2,498	2,498	2,514	2,483	127,100
July 13, 2026	2,508	2,469	2,469	2,508	2,461	82,000
July 10, 2026	2,508	2,499	2,499	2,514	2,479	92,400
July 09, 2026	2,515	2,504	2,504	2,534	2,498	110,600
July 08, 2026	2,535	2,537	2,537	2,559	2,521	99,500
July 07, 2026	2,522	2,526	2,526	2,529	2,500	161,800
July 06, 2026	2,482	2,500	2,500	2,512	2,475	148,600
July 03, 2026	2,435	2,453	2,453	2,475	2,431	116,800
July 02, 2026	2,429	2,426	2,426	2,439	2,412	95,800