Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

Currency In JPY

AD

8934.T Historical Return

If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥3,677.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,686.09, while ¥1000 invested 1 year ago would be worth ¥1,016.48. This corresponds to total returns of 267.8%, 168.61%, 1.65%, respectively, with annualized returns of 13.91%, 21.84%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3252,3262,3262,3602,322144,900
November 10, 20262,3282,3252,3252,3622,278230,200
November 09, 20262,2572,2482,2482,2762,228216,700
November 06, 20262,2972,2482,2482,3442,228320,400
November 05, 20262,3452,3872,3872,4232,324357,300
November 04, 20262,2382,2452,2452,2702,222192,700
November 02, 20262,2152,2382,2382,2382,213155,400
October 30, 20262,1862,2002,2002,2072,175153,200
October 29, 20262,1662,1652,1652,1732,150367,400
October 28, 20262,2152,1652,1652,2292,164226,400
October 27, 20262,2022,1852,1852,2262,183239,500
October 26, 20262,1672,2022,2022,2072,156157,300
October 23, 20262,1602,1712,1712,1912,146152,400
October 22, 20262,1392,1462,1462,1582,135107,700
October 21, 20262,1642,1382,1382,1642,138134,700
October 20, 20262,1562,1322,1322,1642,123137,500
October 19, 20262,1602,1792,1792,1882,159153,900
October 16, 20262,1772,1592,1592,1782,144179,100
October 15, 20262,1072,1282,1282,1352,101236,300
October 14, 20262,1462,1222,1222,1462,107156,500
October 13, 20262,1442,1562,1562,1592,116152,000
October 09, 20262,1202,1302,1302,1352,105177,300
October 08, 20262,1852,1112,1112,1852,103273,100
October 07, 20262,1922,1892,1892,2062,187119,500
October 06, 20262,1912,1932,1932,2032,175239,000
October 05, 20262,2092,1912,1912,2132,184287,700
October 02, 20262,2592,2092,2092,2742,209194,100
October 01, 20262,2932,2752,2752,2932,256184,700
September 30, 20262,2972,3032,3032,3042,286225,600
September 29, 20262,3462,2972,2972,3462,297201,500
September 28, 20262,4132,3962,3962,4192,384200,500
September 25, 20262,4212,4082,4082,4232,397126,400
September 24, 20262,3812,4002,4002,4152,371111,200
September 18, 20262,4062,3982,3982,4142,388135,500
September 17, 20262,3792,4122,4122,4212,379103,900
September 16, 20262,3802,3702,3702,3942,370101,900
September 15, 20262,3682,3632,3632,3722,350132,000
September 11, 20262,3402,3202,3202,3512,312199,800
September 10, 20262,4062,3782,3782,4132,378160,900
September 09, 20262,4232,4252,4252,4322,40292,800
September 08, 20262,4192,4242,4242,4382,401108,000
September 07, 20262,4502,4312,4312,4662,431113,900
September 04, 20262,4502,4552,4552,4682,427168,400
September 03, 20262,4732,4532,4532,4752,451118,100
September 02, 20262,5002,4752,4752,5072,475144,500
September 01, 20262,4862,5202,5202,5202,48292,700
August 31, 20262,5102,5032,5032,5202,486125,400
August 28, 20262,5042,5002,5002,5062,479247,700
August 27, 20262,5302,5052,5052,5382,501115,300
August 26, 20262,5362,5352,5352,5552,53271,500
August 25, 20262,5372,5272,5272,5512,52469,000
August 24, 20262,5222,5232,5232,5382,50286,300
August 21, 20262,5042,5222,5222,5332,50075,500
August 20, 20262,4872,5192,5192,5232,482137,600
August 19, 20262,4722,4552,4552,4722,44189,600
August 18, 20262,4682,4722,4722,4922,45589,200
August 17, 20262,4602,4672,4672,4852,444113,700
August 14, 20262,4742,4612,4612,5052,45698,200
August 13, 20262,4702,4912,4912,4972,45196,500
August 12, 20262,4692,4522,4522,4852,44186,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved