Sun Frontier Fudousan Co., Ltd. (8934.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥3,077.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,614.75, while ¥1000 invested 1 year ago would be worth ¥1,160.32. This corresponds to total returns of 207.72%, 161.48%, 16.03%, respectively, with annualized returns of 11.89%, 21.18%, 16.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,350 | 2,339 | 2,339 | 2,363 | 2,329 | 93,600 |
| June 19, 2026 | 2,350 | 2,380 | 2,380 | 2,380 | 2,330 | 297,000 |
| June 18, 2026 | 2,350 | 2,346 | 2,346 | 2,366 | 2,325 | 144,400 |
| June 17, 2026 | 2,388 | 2,359 | 2,359 | 2,395 | 2,353 | 100,500 |
| June 16, 2026 | 2,380 | 2,361 | 2,361 | 2,393 | 2,352 | 139,700 |
| June 15, 2026 | 2,405 | 2,385 | 2,385 | 2,416 | 2,383 | 133,000 |
| June 12, 2026 | 2,350 | 2,380 | 2,380 | 2,384 | 2,349 | 134,300 |
| June 11, 2026 | 2,381 | 2,360 | 2,360 | 2,392 | 2,326 | 150,900 |
| June 10, 2026 | 2,375 | 2,401 | 2,401 | 2,410 | 2,375 | 125,100 |
| June 09, 2026 | 2,339 | 2,355 | 2,355 | 2,376 | 2,326 | 144,000 |
| June 08, 2026 | 2,307 | 2,321 | 2,321 | 2,331 | 2,288 | 112,100 |
| June 05, 2026 | 2,297 | 2,324 | 2,324 | 2,341 | 2,297 | 163,200 |
| June 04, 2026 | 2,268 | 2,276 | 2,276 | 2,305 | 2,245 | 192,200 |
| June 03, 2026 | 2,277 | 2,274 | 2,274 | 2,287 | 2,251 | 129,800 |
| June 02, 2026 | 2,230 | 2,266 | 2,266 | 2,266 | 2,195 | 164,100 |
| June 01, 2026 | 2,363 | 2,266 | 2,266 | 2,363 | 2,261 | 231,900 |
| May 29, 2026 | 2,363 | 2,373 | 2,373 | 2,425 | 2,360 | 244,800 |
| May 28, 2026 | 2,340 | 2,360 | 2,360 | 2,360 | 2,321 | 145,800 |
| May 27, 2026 | 2,351 | 2,342 | 2,342 | 2,371 | 2,320 | 129,200 |
| May 26, 2026 | 2,336 | 2,360 | 2,360 | 2,378 | 2,332 | 105,800 |
| May 25, 2026 | 2,348 | 2,359 | 2,359 | 2,380 | 2,339 | 105,300 |
| May 22, 2026 | 2,385 | 2,339 | 2,339 | 2,388 | 2,320 | 206,100 |
| May 21, 2026 | 2,390 | 2,404 | 2,404 | 2,420 | 2,372 | 141,600 |
| May 20, 2026 | 2,422 | 2,343 | 2,343 | 2,422 | 2,330 | 185,300 |
| May 19, 2026 | 2,412 | 2,435 | 2,435 | 2,461 | 2,412 | 129,000 |
| May 18, 2026 | 2,470 | 2,402 | 2,402 | 2,470 | 2,390 | 197,200 |
| May 15, 2026 | 2,445 | 2,467 | 2,467 | 2,473 | 2,443 | 175,700 |
| May 14, 2026 | 2,443 | 2,445 | 2,445 | 2,468 | 2,413 | 180,000 |
| May 13, 2026 | 2,445 | 2,443 | 2,443 | 2,464 | 2,413 | 209,700 |
| May 12, 2026 | 2,535 | 2,443 | 2,443 | 2,549 | 2,407 | 411,900 |
| May 11, 2026 | 2,580 | 2,539 | 2,539 | 2,601 | 2,539 | 253,500 |
| May 08, 2026 | 2,624 | 2,605 | 2,605 | 2,625 | 2,560 | 170,900 |
| May 07, 2026 | 2,650 | 2,626 | 2,626 | 2,680 | 2,621 | 183,700 |
| May 01, 2026 | 2,685 | 2,648 | 2,648 | 2,695 | 2,634 | 130,300 |
| April 30, 2026 | 2,701 | 2,685 | 2,685 | 2,729 | 2,675 | 194,200 |
| April 28, 2026 | 2,679 | 2,693 | 2,693 | 2,702 | 2,620 | 266,600 |
| April 27, 2026 | 2,631 | 2,649 | 2,649 | 2,685 | 2,612 | 132,500 |
| April 24, 2026 | 2,683 | 2,643 | 2,643 | 2,697 | 2,626 | 186,200 |
| April 23, 2026 | 2,702 | 2,687 | 2,687 | 2,737 | 2,660 | 246,800 |
| April 22, 2026 | 2,744 | 2,711 | 2,711 | 2,750 | 2,710 | 161,300 |
| April 21, 2026 | 2,769 | 2,739 | 2,739 | 2,773 | 2,736 | 181,800 |
| April 20, 2026 | 2,799 | 2,769 | 2,769 | 2,802 | 2,729 | 190,900 |
| April 17, 2026 | 2,791 | 2,785 | 2,785 | 2,804 | 2,785 | 164,300 |
| April 16, 2026 | 2,825 | 2,801 | 2,801 | 2,838 | 2,790 | 212,200 |
| April 15, 2026 | 2,840 | 2,825 | 2,825 | 2,865 | 2,815 | 208,000 |
| April 14, 2026 | 2,841 | 2,818 | 2,818 | 2,858 | 2,814 | 222,100 |
| April 13, 2026 | 2,812 | 2,855 | 2,855 | 2,885 | 2,810 | 326,700 |
| April 10, 2026 | 2,786 | 2,812 | 2,812 | 2,812 | 2,766 | 124,800 |
| April 09, 2026 | 2,742 | 2,777 | 2,777 | 2,815 | 2,737 | 445,600 |
| April 08, 2026 | 2,749 | 2,743 | 2,743 | 2,757 | 2,726 | 274,200 |
| April 07, 2026 | 2,720 | 2,701 | 2,701 | 2,720 | 2,690 | 246,700 |
| April 06, 2026 | 2,710 | 2,691 | 2,691 | 2,720 | 2,690 | 156,600 |
| April 03, 2026 | 2,681 | 2,685 | 2,685 | 2,685 | 2,669 | 162,900 |
| April 02, 2026 | 2,698 | 2,686 | 2,686 | 2,721 | 2,670 | 147,000 |
| April 01, 2026 | 2,663 | 2,695 | 2,695 | 2,695 | 2,651 | 218,700 |
| March 31, 2026 | 2,640 | 2,633 | 2,633 | 2,663 | 2,626 | 166,200 |
| March 30, 2026 | 2,633 | 2,647 | 2,647 | 2,660 | 2,617 | 262,900 |
| March 27, 2026 | 2,688 | 2,701 | 2,663 | 2,709 | 2,679 | 238,800 |
| March 26, 2026 | 2,685 | 2,671 | 2,633.42 | 2,686 | 2,659 | 163,800 |
| March 25, 2026 | 2,684 | 2,682 | 2,644.27 | 2,700 | 2,681 | 185,600 |