Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

Currency In JPY

8934.T Historical Return

If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥3,519.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,688.33, while ¥1000 invested 1 year ago would be worth ¥1,013.95. This corresponds to total returns of 251.94%, 168.83%, 1.4%, respectively, with annualized returns of 13.4%, 21.86%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,328	2,325	2,325	2,362	2,278	230,200
November 09, 2026	2,257	2,248	2,248	2,276	2,228	216,700
November 06, 2026	2,297	2,248	2,248	2,344	2,228	320,400
November 05, 2026	2,345	2,387	2,387	2,423	2,324	357,300
November 04, 2026	2,238	2,245	2,245	2,270	2,222	192,700
November 02, 2026	2,215	2,238	2,238	2,238	2,213	155,400
October 30, 2026	2,186	2,200	2,200	2,207	2,175	153,200
October 29, 2026	2,166	2,165	2,165	2,173	2,150	367,400
October 28, 2026	2,215	2,165	2,165	2,229	2,164	226,400
October 27, 2026	2,202	2,185	2,185	2,226	2,183	239,500
October 26, 2026	2,167	2,202	2,202	2,207	2,156	157,300
October 23, 2026	2,160	2,171	2,171	2,191	2,146	152,400
October 22, 2026	2,139	2,146	2,146	2,158	2,135	107,700
October 21, 2026	2,164	2,138	2,138	2,164	2,138	134,700
October 20, 2026	2,156	2,132	2,132	2,164	2,123	137,500
October 19, 2026	2,160	2,179	2,179	2,188	2,159	153,900
October 16, 2026	2,177	2,159	2,159	2,178	2,144	179,100
October 15, 2026	2,107	2,128	2,128	2,135	2,101	236,300
October 14, 2026	2,146	2,122	2,122	2,146	2,107	156,500
October 13, 2026	2,144	2,156	2,156	2,159	2,116	152,000
October 09, 2026	2,120	2,130	2,130	2,135	2,105	177,300
October 08, 2026	2,185	2,111	2,111	2,185	2,103	273,100
October 07, 2026	2,192	2,189	2,189	2,206	2,187	119,500
October 06, 2026	2,191	2,193	2,193	2,203	2,175	239,000
October 05, 2026	2,209	2,191	2,191	2,213	2,184	287,700
October 02, 2026	2,259	2,209	2,209	2,274	2,209	194,100
October 01, 2026	2,293	2,275	2,275	2,293	2,256	184,700
September 30, 2026	2,297	2,303	2,303	2,304	2,286	225,600
September 29, 2026	2,346	2,297	2,297	2,346	2,297	201,500
September 28, 2026	2,413	2,396	2,396	2,419	2,384	200,500
September 25, 2026	2,421	2,408	2,408	2,423	2,397	126,400
September 24, 2026	2,381	2,400	2,400	2,415	2,371	111,200
September 18, 2026	2,406	2,398	2,398	2,414	2,388	135,500
September 17, 2026	2,379	2,412	2,412	2,421	2,379	103,900
September 16, 2026	2,380	2,370	2,370	2,394	2,370	101,900
September 15, 2026	2,368	2,363	2,363	2,372	2,350	132,000
September 11, 2026	2,340	2,320	2,320	2,351	2,312	199,800
September 10, 2026	2,406	2,378	2,378	2,413	2,378	160,900
September 09, 2026	2,423	2,425	2,425	2,432	2,402	92,800
September 08, 2026	2,419	2,424	2,424	2,438	2,401	108,000
September 07, 2026	2,450	2,431	2,431	2,466	2,431	113,900
September 04, 2026	2,450	2,455	2,455	2,468	2,427	168,400
September 03, 2026	2,473	2,453	2,453	2,475	2,451	118,100
September 02, 2026	2,500	2,475	2,475	2,507	2,475	144,500
September 01, 2026	2,486	2,520	2,520	2,520	2,482	92,700
August 31, 2026	2,510	2,503	2,503	2,520	2,486	125,400
August 28, 2026	2,504	2,500	2,500	2,506	2,479	247,700
August 27, 2026	2,530	2,505	2,505	2,538	2,501	115,300
August 26, 2026	2,536	2,535	2,535	2,555	2,532	71,500
August 25, 2026	2,537	2,527	2,527	2,551	2,524	69,000
August 24, 2026	2,522	2,523	2,523	2,538	2,502	86,300
August 21, 2026	2,504	2,522	2,522	2,533	2,500	75,500
August 20, 2026	2,487	2,519	2,519	2,523	2,482	137,600
August 19, 2026	2,472	2,455	2,455	2,472	2,441	89,600
August 18, 2026	2,468	2,472	2,472	2,492	2,455	89,200
August 17, 2026	2,460	2,467	2,467	2,485	2,444	113,700
August 14, 2026	2,474	2,461	2,461	2,505	2,456	98,200
August 13, 2026	2,470	2,491	2,491	2,497	2,451	96,500
August 12, 2026	2,469	2,452	2,452	2,485	2,441	86,900
August 10, 2026	2,448	2,469	2,469	2,483	2,427	125,000