Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

2,685.00

-1(-0.04%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,681	2,685	2,685	2,685	2,669	162,900
April 02, 2026	2,698	2,686	2,686	2,721	2,670	147,000
April 01, 2026	2,663	2,695	2,695	2,695	2,651	218,700
March 31, 2026	2,640	2,633	2,633	2,663	2,626	166,200
March 30, 2026	2,633	2,647	2,647	2,660	2,617	262,900
March 27, 2026	2,688	2,701	2,701	2,709	2,679	238,800
March 26, 2026	2,685	2,671	2,671	2,686	2,659	163,800
March 25, 2026	2,684	2,682	2,682	2,700	2,681	185,600
March 24, 2026	2,680	2,661	2,661	2,687	2,642	205,600
March 23, 2026	2,691	2,650	2,650	2,691	2,648	279,600
March 19, 2026	2,726	2,705	2,705	2,727	2,700	146,900
March 18, 2026	2,710	2,720	2,720	2,727	2,703	101,700
March 17, 2026	2,695	2,700	2,700	2,715	2,685	119,100
March 16, 2026	2,696	2,693	2,693	2,719	2,687	198,100
March 13, 2026	2,679	2,696	2,696	2,712	2,669	213,400
March 12, 2026	2,686	2,669	2,669	2,691	2,655	293,800
March 11, 2026	2,734	2,709	2,709	2,740	2,708	296,400
March 10, 2026	2,739	2,748	2,748	2,762	2,731	88,400
March 09, 2026	2,677	2,716	2,716	2,719	2,663	236,900
March 06, 2026	2,742	2,759	2,759	2,771	2,726	113,200
March 05, 2026	2,734	2,765	2,765	2,773	2,734	182,900
March 04, 2026	2,723	2,706	2,706	2,741	2,650	308,800
March 03, 2026	2,770	2,717	2,717	2,784	2,712	252,100
March 02, 2026	2,785	2,773	2,773	2,792	2,765	257,700
February 27, 2026	2,792	2,835	2,835	2,842	2,760	326,900
February 26, 2026	2,841	2,777	2,777	2,858	2,729	898,900
February 25, 2026	2,587	2,741	2,741	2,780	2,584	607,500
February 24, 2026	2,550	2,570	2,570	2,577	2,539	178,700
February 20, 2026	2,550	2,553	0	2,556	2,522	83,400
February 19, 2026	2,544	2,571	0	2,571	2,511	83,700
February 18, 2026	2,520	2,545	0	2,565	2,519	135,700
February 17, 2026	2,485	2,496	0	2,517	2,474	129,100
February 16, 2026	2,452	2,480	0	2,480	2,443	214,900
February 13, 2026	2,488	2,459	0	2,500	2,441	135,300
February 12, 2026	2,479	2,504	0	2,517	2,475	140,600
February 10, 2026	2,414	2,490	0	2,490	2,407	247,800
February 09, 2026	2,428	2,394	0	2,428	2,393	237,500
February 06, 2026	2,380	2,378	0	2,418	2,345	412,800
February 05, 2026	2,509	2,457	0	2,512	2,350	280,200
February 04, 2026	2,443	2,465	0	2,482	2,437	93,300
February 03, 2026	2,437	2,450	0	2,450	2,428	83,900
February 02, 2026	2,475	2,422	0	2,478	2,422	73,900
January 30, 2026	2,437	2,447	0	2,470	2,430	102,700
January 29, 2026	2,404	2,437	0	2,437	2,375	162,800
January 28, 2026	2,430	2,414	0	2,430	2,402	94,200
January 27, 2026	2,445	2,445	0	2,464	2,432	81,300
January 26, 2026	2,465	2,463	0	2,474	2,443	107,200
January 23, 2026	2,514	2,513	0	2,532	2,505	80,300
January 22, 2026	2,480	2,511	0	2,522	2,474	84,800
January 21, 2026	2,465	2,474	0	2,481	2,442	92,300
January 20, 2026	2,508	2,488	0	2,514	2,470	75,500
January 19, 2026	2,549	2,528	0	2,552	2,513	179,700
January 16, 2026	2,540	2,542	0	2,546	2,530	74,200
January 15, 2026	2,522	2,540	0	2,544	2,509	66,400
January 14, 2026	2,526	2,512	0	2,550	2,512	76,700
January 13, 2026	2,535	2,510	0	2,535	2,493	92,300
January 09, 2026	2,464	2,485	0	2,494	2,464	97,400
January 08, 2026	2,446	2,459	0	2,466	2,446	62,800
January 07, 2026	2,443	2,447	0	2,458	2,438	98,200
January 06, 2026	2,417	2,468	0	2,480	2,403	115,400