Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

Currency In JPY

AD

8934.T Historical Return

If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥3,352.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,600.39, while ¥1000 invested 1 year ago would be worth ¥1,207.04. This corresponds to total returns of 235.27%, 160.04%, 20.7%, respectively, with annualized returns of 12.85%, 21.05%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5082,4992,4992,5142,47992,400
July 09, 20262,5152,5042,5042,5342,498110,600
July 08, 20262,5352,5372,5372,5592,52199,500
July 07, 20262,5222,5262,5262,5292,500161,800
July 06, 20262,4822,5002,5002,5122,475148,600
July 03, 20262,4352,4532,4532,4752,431116,800
July 02, 20262,4292,4262,4262,4392,41295,800
July 01, 20262,4122,3872,3872,4262,38591,500
June 30, 20262,4522,4292,4292,4612,42999,700
June 29, 20262,4102,4512,4512,4562,410118,300
June 26, 20262,3732,3882,3882,3942,364111,600
June 25, 20262,3522,3652,3652,3822,33997,700
June 24, 20262,3392,3392,3392,3572,33398,000
June 23, 20262,3362,3392,3392,3512,327103,900
June 22, 20262,3502,3392,3392,3632,32993,600
June 19, 20262,3502,3802,3802,3802,330297,000
June 18, 20262,3502,3462,3462,3662,325144,400
June 17, 20262,3882,3592,3592,3952,353100,500
June 16, 20262,3802,3612,3612,3932,352139,700
June 15, 20262,4052,3852,3852,4162,383133,000
June 12, 20262,3502,3802,3802,3842,349134,300
June 11, 20262,3812,3602,3602,3922,326150,900
June 10, 20262,3752,4012,4012,4102,375125,100
June 09, 20262,3392,3552,3552,3762,326144,000
June 08, 20262,3072,3212,3212,3312,288112,100
June 05, 20262,2972,3242,3242,3412,297163,200
June 04, 20262,2682,2762,2762,3052,245192,200
June 03, 20262,2772,2742,2742,2872,251129,800
June 02, 20262,2302,2662,2662,2662,195164,100
June 01, 20262,3632,2662,2662,3632,261231,900
May 29, 20262,3632,3732,3732,4252,360244,800
May 28, 20262,3402,3602,3602,3602,321145,800
May 27, 20262,3512,3422,3422,3712,320129,200
May 26, 20262,3362,3602,3602,3782,332105,800
May 25, 20262,3482,3592,3592,3802,339105,300
May 22, 20262,3852,3392,3392,3882,320206,100
May 21, 20262,3902,4042,4042,4202,372141,600
May 20, 20262,4222,3432,3432,4222,330185,300
May 19, 20262,4122,4352,4352,4612,412129,000
May 18, 20262,4702,4022,4022,4702,390197,200
May 15, 20262,4452,4672,4672,4732,443175,700
May 14, 20262,4432,4452,4452,4682,413180,000
May 13, 20262,4452,4432,4432,4642,413209,700
May 12, 20262,5352,4432,4432,5492,407411,900
May 11, 20262,5802,5392,5392,6012,539253,500
May 08, 20262,6242,6052,6052,6252,560170,900
May 07, 20262,6502,6262,6262,6802,621183,700
May 01, 20262,6852,6482,6482,6952,634130,300
April 30, 20262,7012,6852,6852,7292,675194,200
April 28, 20262,6792,6932,6932,7022,620266,600
April 27, 20262,6312,6492,6492,6852,612132,500
April 24, 20262,6832,6432,6432,6972,626186,200
April 23, 20262,7022,6872,6872,7372,660246,800
April 22, 20262,7442,7112,7112,7502,710161,300
April 21, 20262,7692,7392,7392,7732,736181,800
April 20, 20262,7992,7692,7692,8022,729190,900
April 17, 20262,7912,7852,7852,8042,785164,300
April 16, 20262,8252,8012,8012,8382,790212,200
April 15, 20262,8402,8252,8252,8652,815208,000
April 14, 20262,8412,8182,8182,8582,814222,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved