Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

Currency In JPY

AD

8934.T Historical Return

If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥3,183.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,168.14, while ¥1000 invested 1 year ago would be worth ¥1,008.25. This corresponds to total returns of 218.38%, 116.81%, 0.82%, respectively, with annualized returns of 12.27%, 16.75%, 0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,4062,3782,3782,4132,378160,900
September 09, 20262,4232,4252,4252,4322,40292,800
September 08, 20262,4192,4242,4242,4382,401108,000
September 07, 20262,4502,4312,4312,4662,431113,900
September 04, 20262,4502,4552,4552,4682,427168,400
September 03, 20262,4732,4532,4532,4752,451118,100
September 02, 20262,5002,4752,4752,5072,475144,500
September 01, 20262,4862,5202,5202,5202,48292,700
August 31, 20262,5102,5032,5032,5202,486125,400
August 28, 20262,5042,5002,5002,5062,479247,700
August 27, 20262,5302,5052,5052,5382,501115,300
August 26, 20262,5362,5352,5352,5552,53271,500
August 25, 20262,5372,5272,5272,5512,52469,000
August 24, 20262,5222,5232,5232,5382,50286,300
August 21, 20262,5042,5222,5222,5332,50075,500
August 20, 20262,4872,5192,5192,5232,482137,600
August 19, 20262,4722,4552,4552,4722,44189,600
August 18, 20262,4682,4722,4722,4922,45589,200
August 17, 20262,4602,4672,4672,4852,444113,700
August 14, 20262,4742,4612,4612,5052,45698,200
August 13, 20262,4702,4912,4912,4972,45196,500
August 12, 20262,4692,4522,4522,4852,44186,900
August 10, 20262,4482,4692,4692,4832,427125,000
August 07, 20262,4052,4582,4582,4812,371161,900
August 06, 20262,4342,4482,4482,4702,417118,900
August 05, 20262,4252,4342,4342,4452,41476,800
August 04, 20262,4382,4112,4112,4382,40683,100
August 03, 20262,5002,4352,4352,5002,431159,300
July 31, 20262,5352,5082,5082,5372,49895,900
July 30, 20262,5822,5472,5472,5852,528126,700
July 29, 20262,5682,5822,5822,5892,531176,000
July 28, 20262,5622,5482,5482,5762,54578,900
July 27, 20262,5072,5622,5622,5682,505153,500
July 24, 20262,5002,4872,4872,5002,47198,300
July 23, 20262,5372,5112,5112,5452,501103,300
July 22, 20262,5512,5442,5442,5512,52797,600
July 21, 20262,5202,5322,5322,5492,519138,800
July 17, 20262,5462,5012,5012,5772,498135,800
July 16, 20262,5482,5342,5342,5672,528111,300
July 15, 20262,5452,5332,5332,5492,529119,700
July 14, 20262,5042,4982,4982,5142,483127,100
July 13, 20262,5082,4692,4692,5082,46182,000
July 10, 20262,5082,4992,4992,5142,47992,400
July 09, 20262,5152,5042,5042,5342,498110,600
July 08, 20262,5352,5372,5372,5592,52199,500
July 07, 20262,5222,5262,5262,5292,500161,800
July 06, 20262,4822,5002,5002,5122,475148,600
July 03, 20262,4352,4532,4532,4752,431116,800
July 02, 20262,4292,4262,4262,4392,41295,800
July 01, 20262,4122,3872,3872,4262,38591,500
June 30, 20262,4522,4292,4292,4612,42999,700
June 29, 20262,4102,4512,4512,4562,410118,300
June 26, 20262,3732,3882,3882,3942,364111,600
June 25, 20262,3522,3652,3652,3822,33997,700
June 24, 20262,3392,3392,3392,3572,33398,000
June 23, 20262,3362,3392,3392,3512,327103,900
June 22, 20262,3502,3392,3392,3632,32993,600
June 19, 20262,3502,3802,3802,3802,330297,000
June 18, 20262,3502,3462,3462,3662,325144,400
June 17, 20262,3882,3592,3592,3952,353100,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved