Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

2,309.00

+23(+1.01%)

Updated at October 20 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2982,2862,2862,2982,28068,300
October 16, 20252,2902,2992,2992,3022,28280,800
October 15, 20252,2692,2882,2882,2962,26966,900
October 14, 20252,2512,2622,2622,2732,228135,600
October 10, 20252,2802,2762,2762,2872,267117,300
October 09, 20252,3152,3102,3102,3202,29583,200
October 08, 20252,3442,3232,3232,3662,32399,300
October 07, 20252,3362,3292,3292,3572,327109,600
October 06, 20252,3492,3352,3352,3492,306130,900
October 03, 20252,2572,2822,2822,2872,25364,200
October 02, 20252,2832,2662,2662,2852,24693,300
October 01, 20252,3402,2782,2782,3402,260134,200
September 30, 20252,3802,3422,3422,3912,325103,300
September 29, 20252,3912,3822,3822,3942,373122,200
September 26, 20252,3882,4352,4352,4402,388230,900
September 25, 20252,4042,3852,3852,4042,376115,000
September 24, 20252,4002,3872,3872,4002,37382,200
September 22, 20252,4032,4032,4032,4162,39167,400
September 19, 20252,3852,3932,3932,4122,375167,500
September 18, 20252,4102,3982,3982,4102,38293,500
September 17, 20252,4102,3912,3912,4102,380143,900
September 16, 20252,4172,4232,4232,4382,405106,100
September 12, 20252,3732,4112,4112,4432,372158,900
September 11, 20252,3832,3642,3642,3852,35075,600
September 10, 20252,3852,3832,3832,4042,37792,200
September 09, 20252,3652,3852,3852,4112,359142,600
September 08, 20252,3382,3442,3442,3662,338113,600
September 05, 20252,2932,3162,3162,3202,29360,700
September 04, 20252,3042,2962,2962,3072,28380,500
September 03, 20252,3162,2992,2992,3302,29291,200
September 02, 20252,3022,3182,3182,3402,300108,800
September 01, 20252,3252,3022,3022,3542,297152,500
August 29, 20252,3002,3512,3512,3602,296136,700
August 28, 20252,2672,3012,3012,3102,26090,500
August 27, 20252,2552,2752,2752,2752,25496,200
August 26, 20252,2792,2732,2732,2822,259100,300
August 25, 20252,3192,2792,2792,3232,279108,200
August 22, 20252,2852,3002,3002,3012,274118,600
August 21, 20252,3172,2962,2962,3172,28871,000
August 20, 20252,2952,3142,3142,3242,286142,700
August 19, 20252,2632,2872,2872,3042,26299,900
August 18, 20252,2622,2632,2562,2782,25499,200
August 15, 20252,2202,2572,2572,2572,216117,400
August 14, 20252,2282,2182,2182,2392,21298,300
August 13, 20252,2372,2282,2282,2382,212143,500
August 12, 20252,2442,2332,2332,2672,212210,800
August 08, 20252,2382,2182,2182,2742,212258,100
August 07, 20252,2002,2822,2822,3182,186205,300
August 06, 20252,1692,1942,1942,2042,167118,300
August 05, 20252,1702,1502,1502,1792,150111,600
August 04, 20252,1262,1552,1552,1562,120105,600
August 01, 20252,1282,1612,1612,1652,12895,600
July 31, 20252,1122,1282,1282,1342,10993,100
July 30, 20252,0912,1122,1122,1182,09170,000
July 29, 20252,0832,0902,0902,0902,07248,800
July 28, 20252,0952,0832,0832,1012,07968,400
July 25, 20252,0792,0962,0962,1032,068109,500
July 24, 20252,0602,0762,0762,0882,05683,600
July 23, 20252,0462,0572,0572,0692,04685,000
July 22, 20252,0332,0292,0292,0482,02470,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved