Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

Currency In JPY

8934.T Historical Return

If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥3,549.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,772.01, while ¥1000 invested 1 year ago would be worth ¥1,195.66. This corresponds to total returns of 254.95%, 177.2%, 19.57%, respectively, with annualized returns of 13.5%, 22.61%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8934.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,535	2,508	2,508	2,537	2,498	95,900
July 30, 2026	2,582	2,547	2,547	2,585	2,528	126,700
July 29, 2026	2,568	2,582	2,582	2,589	2,531	176,000
July 28, 2026	2,562	2,548	2,548	2,576	2,545	78,900
July 27, 2026	2,507	2,562	2,562	2,568	2,505	153,500
July 24, 2026	2,500	2,487	2,487	2,500	2,471	98,300
July 23, 2026	2,537	2,511	2,511	2,545	2,501	103,300
July 22, 2026	2,551	2,544	2,544	2,551	2,527	97,600
July 21, 2026	2,520	2,532	2,532	2,549	2,519	138,800
July 17, 2026	2,546	2,501	2,501	2,577	2,498	135,800
July 16, 2026	2,548	2,534	2,534	2,567	2,528	111,300
July 15, 2026	2,545	2,533	2,533	2,549	2,529	119,700
July 14, 2026	2,504	2,498	2,498	2,514	2,483	127,100
July 13, 2026	2,508	2,469	2,469	2,508	2,461	82,000
July 10, 2026	2,508	2,499	2,499	2,514	2,479	92,400
July 09, 2026	2,515	2,504	2,504	2,534	2,498	110,600
July 08, 2026	2,535	2,537	2,537	2,559	2,521	99,500
July 07, 2026	2,522	2,526	2,526	2,529	2,500	161,800
July 06, 2026	2,482	2,500	2,500	2,512	2,475	148,600
July 03, 2026	2,435	2,453	2,453	2,475	2,431	116,800
July 02, 2026	2,429	2,426	2,426	2,439	2,412	95,800
July 01, 2026	2,412	2,387	2,387	2,426	2,385	91,500
June 30, 2026	2,452	2,429	2,429	2,461	2,429	99,700
June 29, 2026	2,410	2,451	2,451	2,456	2,410	118,300
June 26, 2026	2,373	2,388	2,388	2,394	2,364	111,600
June 25, 2026	2,352	2,365	2,365	2,382	2,339	97,700
June 24, 2026	2,339	2,339	2,339	2,357	2,333	98,000
June 23, 2026	2,336	2,339	2,339	2,351	2,327	103,900
June 22, 2026	2,350	2,339	2,339	2,363	2,329	93,600
June 19, 2026	2,350	2,380	2,380	2,380	2,330	297,000
June 18, 2026	2,350	2,346	2,346	2,366	2,325	144,400
June 17, 2026	2,388	2,359	2,359	2,395	2,353	100,500
June 16, 2026	2,380	2,361	2,361	2,393	2,352	139,700
June 15, 2026	2,405	2,385	2,385	2,416	2,383	133,000
June 12, 2026	2,350	2,380	2,380	2,384	2,349	134,300
June 11, 2026	2,381	2,360	2,360	2,392	2,326	150,900
June 10, 2026	2,375	2,401	2,401	2,410	2,375	125,100
June 09, 2026	2,339	2,355	2,355	2,376	2,326	144,000
June 08, 2026	2,307	2,321	2,321	2,331	2,288	112,100
June 05, 2026	2,297	2,324	2,324	2,341	2,297	163,200
June 04, 2026	2,268	2,276	2,276	2,305	2,245	192,200
June 03, 2026	2,277	2,274	2,274	2,287	2,251	129,800
June 02, 2026	2,230	2,266	2,266	2,266	2,195	164,100
June 01, 2026	2,363	2,266	2,266	2,363	2,261	231,900
May 29, 2026	2,363	2,373	2,373	2,425	2,360	244,800
May 28, 2026	2,340	2,360	2,360	2,360	2,321	145,800
May 27, 2026	2,351	2,342	2,342	2,371	2,320	129,200
May 26, 2026	2,336	2,360	2,360	2,378	2,332	105,800
May 25, 2026	2,348	2,359	2,359	2,380	2,339	105,300
May 22, 2026	2,385	2,339	2,339	2,388	2,320	206,100
May 21, 2026	2,390	2,404	2,404	2,420	2,372	141,600
May 20, 2026	2,422	2,343	2,343	2,422	2,330	185,300
May 19, 2026	2,412	2,435	2,435	2,461	2,412	129,000
May 18, 2026	2,470	2,402	2,402	2,470	2,390	197,200
May 15, 2026	2,445	2,467	2,467	2,473	2,443	175,700
May 14, 2026	2,443	2,445	2,445	2,468	2,413	180,000
May 13, 2026	2,445	2,443	2,443	2,464	2,413	209,700
May 12, 2026	2,535	2,443	2,443	2,549	2,407	411,900
May 11, 2026	2,580	2,539	2,539	2,601	2,539	253,500
May 08, 2026	2,624	2,605	2,605	2,625	2,560	170,900