Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

2,310.00

-50(-2.12%)

Updated at December 05 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3622,3602,3602,3932,348127,100
December 03, 20252,3472,3572,3572,3622,338129,500
December 02, 20252,3732,3472,3472,3752,345109,000
December 01, 20252,4392,3732,3732,4402,35983,400
November 28, 20252,3942,4392,4392,4572,394107,500
November 27, 20252,4002,3972,3972,4032,38397,300
November 26, 20252,3932,3892,3892,4092,38581,500
November 25, 20252,3902,3842,3842,3992,371119,700
November 21, 20252,3232,3822,3822,3822,323168,100
November 20, 20252,3092,3202,3202,3322,30788,900
November 19, 20252,2952,2972,2972,3242,28899,400
November 18, 20252,3292,2842,2842,3342,281115,000
November 17, 20252,3672,3412,3412,3752,33894,000
November 14, 20252,3552,3652,3652,3722,340115,300
November 13, 20252,3802,3612,3612,3902,35190,900
November 12, 20252,3302,3612,3612,3692,330153,700
November 11, 20252,3962,3202,3202,4002,285271,600
November 10, 20252,3002,3522,3522,3772,290258,700
November 07, 20252,2772,2802,2802,2802,25984,300
November 06, 20252,2572,2562,2562,2722,25094,300
November 05, 20252,2702,2572,2572,2782,216135,200
November 04, 20252,2782,2702,2702,2922,25880,700
October 31, 20252,2822,2832,2832,2872,267100,100
October 30, 20252,2312,2822,2822,2822,230376,300
October 29, 20252,2952,2452,2452,3082,245121,000
October 28, 20252,3302,2982,2982,3352,29679,500
October 27, 20252,3452,3422,3422,3472,33172,000
October 24, 20252,3592,3242,3242,3602,32157,900
October 23, 20252,3222,3512,3512,3592,30976,800
October 22, 20252,3102,3222,3222,3272,30380,700
October 21, 20252,3172,3072,3072,3222,30259,100
October 20, 20252,3002,3172,3172,3172,28963,000
October 17, 20252,2982,2862,2862,2982,28068,300
October 16, 20252,2902,2992,2992,3022,28280,800
October 15, 20252,2692,2882,2882,2962,26966,900
October 14, 20252,2512,2622,2622,2732,228135,600
October 10, 20252,2802,2762,2762,2872,267117,300
October 09, 20252,3152,3102,3102,3202,29583,200
October 08, 20252,3442,3232,3232,3662,32399,300
October 07, 20252,3362,3292,3292,3572,327109,600
October 06, 20252,3492,3352,3352,3492,306130,900
October 03, 20252,2572,2822,2822,2872,25364,200
October 02, 20252,2832,2662,2662,2852,24693,300
October 01, 20252,3402,2782,2782,3402,260134,200
September 30, 20252,3802,3422,3422,3912,325103,300
September 29, 20252,3912,3822,3822,3942,373122,200
September 26, 20252,3882,4352,4352,4402,388230,900
September 25, 20252,4042,3852,3852,4042,376115,000
September 24, 20252,4002,3872,3872,4002,37382,200
September 22, 20252,4032,4032,4032,4162,39167,400
September 19, 20252,3852,3932,3932,4122,375167,500
September 18, 20252,4102,3982,3982,4102,38293,500
September 17, 20252,4102,3912,3912,4102,380143,900
September 16, 20252,4172,4232,4232,4382,405106,100
September 12, 20252,3732,4112,4112,4432,372158,900
September 11, 20252,3832,3642,3642,3852,35075,600
September 10, 20252,3852,3832,3832,4042,37792,200
September 09, 20252,3652,3852,3852,4112,359142,600
September 08, 20252,3382,3442,3442,3662,338113,600
September 05, 20252,2932,3162,3162,3202,29360,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved