Sun Frontier Fudousan Co., Ltd. (8934.T) JPX

2,271.00

+5(+0.22%)

Updated at June 03 09:30AM

Currency In JPY

8934.T Historical Return

If you invested ¥1000 in Sun Frontier Fudousan Co., Ltd. (8934.T) 10 years ago, it would be worth ¥2,797.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,860.03, while ¥1000 invested 1 year ago would be worth ¥1,119.78. This corresponds to total returns of 179.73%, 186%, 11.98%, respectively, with annualized returns of 10.83%, 23.37%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8934.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2302,2662,2662,2662,195164,100
June 01, 20262,3632,2662,2662,3632,261231,900
May 29, 20262,3632,3732,3732,4252,360244,800
May 28, 20262,3402,3602,3602,3602,321145,800
May 27, 20262,3512,3422,3422,3712,320129,200
May 26, 20262,3362,3602,3602,3782,332105,800
May 25, 20262,3482,3592,3592,3802,339105,300
May 22, 20262,3852,3392,3392,3882,320206,100
May 21, 20262,3902,4042,4042,4202,372141,600
May 20, 20262,4222,3432,3432,4222,330185,300
May 19, 20262,4122,4352,4352,4612,412129,000
May 18, 20262,4702,4022,4022,4702,390197,200
May 15, 20262,4452,4672,4672,4732,443175,700
May 14, 20262,4432,4452,4452,4682,413180,000
May 13, 20262,4452,4432,4432,4642,413209,700
May 12, 20262,5352,4432,4432,5492,407411,900
May 11, 20262,5802,5392,5392,6012,539253,500
May 08, 20262,6242,6052,6052,6252,560170,900
May 07, 20262,6502,6262,6262,6802,621183,700
May 01, 20262,6852,6482,6482,6952,634130,300
April 30, 20262,7012,6852,6852,7292,675194,200
April 28, 20262,6792,6932,6932,7022,620266,600
April 27, 20262,6312,6492,6492,6852,612132,500
April 24, 20262,6832,6432,6432,6972,626186,200
April 23, 20262,7022,6872,6872,7372,660246,800
April 22, 20262,7442,7112,7112,7502,710161,300
April 21, 20262,7692,7392,7392,7732,736181,800
April 20, 20262,7992,7692,7692,8022,729190,900
April 17, 20262,7912,7852,7852,8042,785164,300
April 16, 20262,8252,8012,8012,8382,790212,200
April 15, 20262,8402,8252,8252,8652,815208,000
April 14, 20262,8412,8182,8182,8582,814222,100
April 13, 20262,8122,8552,8552,8852,810326,700
April 10, 20262,7862,8122,8122,8122,766124,800
April 09, 20262,7422,7772,7772,8152,737445,600
April 08, 20262,7492,7432,7432,7572,726274,200
April 07, 20262,7202,7012,7012,7202,690246,700
April 06, 20262,7102,6912,6912,7202,690156,600
April 03, 20262,6812,6852,6852,6852,669162,900
April 02, 20262,6982,6862,6862,7212,670147,000
April 01, 20262,6632,6952,6952,6952,651218,700
March 31, 20262,6402,6332,6332,6632,626166,200
March 30, 20262,6332,6472,6472,6602,617262,900
March 27, 20262,6882,7012,6632,7092,679238,800
March 26, 20262,6852,6712,633.422,6862,659163,800
March 25, 20262,6842,6822,644.272,7002,681185,600
March 24, 20262,6802,6612,623.562,6872,642205,600
March 23, 20262,6912,6502,612.722,6912,648279,600
March 19, 20262,7262,7052,666.942,7272,700146,900
March 18, 20262,7102,7202,681.732,7272,703101,700
March 17, 20262,6952,7002,662.012,7152,685119,100
March 16, 20262,6962,6932,655.112,7192,687198,100
March 13, 20262,6792,6962,658.072,7122,669213,400
March 12, 20262,6862,6692,631.452,6912,655293,800
March 11, 20262,7342,7092,670.892,7402,708296,400
March 10, 20262,7392,7482,691.592,7622,73188,400
March 09, 20262,6772,7162,677.792,7192,663236,900
March 06, 20262,7422,7592,720.182,7712,726113,200
March 05, 20262,7342,7652,726.12,7732,734182,900
March 04, 20262,7232,7062,676.82,7412,650308,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved