FJ Next Holdings Co., Ltd. (8935.T) JPX

Currency In JPY

8935.T Historical Return

If you invested ¥1000 in FJ Next Holdings Co., Ltd. (8935.T) 10 years ago, it would be worth ¥5,699.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,476.79, while ¥1000 invested 1 year ago would be worth ¥1,428.72. This corresponds to total returns of 469.91%, 147.68%, 42.87%, respectively, with annualized returns of 19%, 19.89%, 42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8935.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,036	2,038	2,038	2,048	2,017	48,600
August 20, 2026	2,037	2,050	2,050	2,057	2,022	45,900
August 19, 2026	2,025	2,020	2,020	2,035	1,996	59,400
August 18, 2026	2,048	2,052	2,052	2,060	2,024	55,900
August 17, 2026	2,048	2,048	2,048	2,065	2,031	83,100
August 14, 2026	1,985	2,024	2,024	2,036	1,974	99,800
August 13, 2026	1,950	1,982	1,982	1,982	1,944	66,500
August 12, 2026	1,976	1,942	1,942	1,984	1,922	71,700
August 10, 2026	1,953	1,972	1,972	1,972	1,930	67,800
August 07, 2026	1,938	1,922	1,922	1,955	1,921	41,700
August 06, 2026	1,932	1,938	1,938	1,962	1,924	49,200
August 05, 2026	1,899	1,940	1,940	1,946	1,888	46,600
August 04, 2026	1,890	1,890	1,890	1,914	1,865	68,300
August 03, 2026	1,939	1,904	1,904	1,939	1,894	91,600
July 31, 2026	1,915	1,910	1,910	1,985	1,841	184,800
July 30, 2026	1,851	1,856	1,856	1,893	1,850	63,600
July 29, 2026	1,868	1,883	1,883	1,892	1,841	74,200
July 28, 2026	1,879	1,845	1,845	1,880	1,845	36,300
July 27, 2026	1,854	1,880	1,880	1,880	1,843	49,700
July 24, 2026	1,841	1,832	1,832	1,844	1,813	36,300
July 23, 2026	1,848	1,847	1,847	1,858	1,842	36,800
July 22, 2026	1,824	1,833	1,833	1,842	1,805	43,400
July 21, 2026	1,792	1,813	1,813	1,830	1,792	40,500
July 17, 2026	1,823	1,781	1,781	1,834	1,766	45,000
July 16, 2026	1,836	1,823	1,823	1,857	1,823	32,800
July 15, 2026	1,830	1,836	1,836	1,843	1,815	22,800
July 14, 2026	1,799	1,814	1,814	1,825	1,799	54,500
July 13, 2026	1,847	1,799	1,799	1,866	1,799	50,900
July 10, 2026	1,807	1,826	1,826	1,826	1,799	36,900
July 09, 2026	1,804	1,789	1,789	1,815	1,788	45,200
July 08, 2026	1,814	1,802	1,802	1,816	1,798	34,500
July 07, 2026	1,818	1,811	1,811	1,840	1,811	45,400
July 06, 2026	1,804	1,809	1,809	1,814	1,796	51,200
July 03, 2026	1,768	1,788	1,788	1,798	1,759	44,500
July 02, 2026	1,761	1,768	1,768	1,796	1,761	40,000
July 01, 2026	1,783	1,753	1,753	1,788	1,753	37,300
June 30, 2026	1,796	1,780	1,780	1,805	1,776	62,200
June 29, 2026	1,759	1,796	1,796	1,796	1,759	81,600
June 26, 2026	1,728	1,749	1,749	1,758	1,725	54,300
June 25, 2026	1,720	1,721	1,721	1,738	1,719	36,300
June 24, 2026	1,741	1,701	1,701	1,756	1,701	43,900
June 23, 2026	1,740	1,725	1,725	1,750	1,724	39,600
June 22, 2026	1,741	1,748	1,748	1,748	1,717	71,500
June 19, 2026	1,775	1,756	1,756	1,790	1,748	37,800
June 18, 2026	1,750	1,768	1,768	1,780	1,741	40,000
June 17, 2026	1,793	1,732	1,732	1,793	1,732	45,600
June 16, 2026	1,766	1,766	1,766	1,777	1,753	36,600
June 15, 2026	1,770	1,790	1,790	1,804	1,770	46,700
June 12, 2026	1,755	1,752	1,752	1,781	1,739	54,100
June 11, 2026	1,774	1,737	1,737	1,784	1,725	83,500
June 10, 2026	1,768	1,787	1,787	1,813	1,760	75,800
June 09, 2026	1,780	1,765	1,765	1,809	1,750	67,000
June 08, 2026	1,758	1,769	1,769	1,808	1,742	68,300
June 05, 2026	1,763	1,786	1,786	1,800	1,747	67,200
June 04, 2026	1,738	1,723	1,723	1,754	1,718	69,100
June 03, 2026	1,793	1,750	1,750	1,805	1,750	106,400
June 02, 2026	1,780	1,786	1,786	1,796	1,736	82,500
June 01, 2026	1,827	1,787	1,787	1,827	1,718	162,500
May 29, 2026	1,860	1,867	1,867	1,917	1,860	91,100
May 28, 2026	1,830	1,854	1,854	1,866	1,820	91,900