FJ Next Holdings Co., Ltd. (8935.T) JPX

1,873.00

-12(-0.64%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,8651,8731,8731,8781,85541,700
February 19, 20261,8781,8851,8851,8921,84688,200
February 18, 20261,9081,8941,8941,9381,88179,900
February 17, 20261,8411,8901,8901,8941,825128,900
February 16, 20261,8291,8411,8411,8671,80967,800
February 13, 20261,8651,8231,8231,8701,79077,700
February 12, 20261,8151,8701,8701,8701,815100,900
February 10, 20261,7931,8051,8051,8371,77279,200
February 09, 20261,7641,7931,7931,8231,764158,900
February 06, 20261,7121,7061,7061,7411,680155,400
February 05, 20261,7181,7001,7001,7341,700117,500
February 04, 20261,6741,7001,7001,7241,666279,000
February 03, 20261,4581,6771,6771,7281,458635,300
February 02, 20261,4731,4551,4551,4801,45541,200
January 30, 20261,4481,4651,4651,4661,44337,300
January 29, 20261,4461,4481,4481,4581,43345,800
January 28, 20261,4601,4441,4441,4601,44344,500
January 27, 20261,4741,4591,4591,4771,45945,300
January 26, 20261,4901,4801,4801,4901,47160,200
January 23, 20261,4991,5041,5041,5081,49528,800
January 22, 20261,4851,4971,4971,5051,48530,200
January 21, 20261,4851,4821,4821,4901,47550,700
January 20, 20261,5161,4931,4931,5161,49370,900
January 19, 20261,5501,5161,5161,5501,51346,900
January 16, 20261,5361,5431,5431,5501,52444,900
January 15, 20261,5261,5361,5361,5631,52567,000
January 14, 20261,5081,5321,5321,5341,50758,600
January 13, 20261,5121,5071,5071,5261,49884,000
January 09, 20261,4941,5031,5031,5141,48640,400
January 08, 20261,5201,4971,4971,5201,49658,800
January 07, 20261,4701,5121,5121,5231,46874,000
January 06, 20261,4431,4801,4801,4841,44246,700
January 05, 20261,4491,4351,4351,4561,43039,800
December 30, 20251,4591,4481,4481,4681,44827,900
December 29, 20251,4561,4581,4581,4591,44636,200
December 26, 20251,4461,4451,4451,4531,43740,300
December 25, 20251,4301,4431,4431,4451,43032,500
December 24, 20251,4291,4271,4271,4361,42528,800
December 23, 20251,4011,4291,4291,4291,40050,000
December 22, 20251,4161,4001,4001,4161,39539,100
December 19, 20251,3951,4071,4071,4101,39543,800
December 18, 20251,3901,4021,4021,4071,38857,300
December 17, 20251,4101,3901,3901,4101,38931,900
December 16, 20251,4041,4011,4011,4071,39440,500
December 15, 20251,3991,4041,4041,4091,39242,400
December 12, 20251,4111,3921,3921,4131,39060,500
December 11, 20251,4251,3871,3871,4251,38767,300
December 10, 20251,3991,4091,4091,4171,39734,500
December 09, 20251,4191,3941,3941,4251,39452,100
December 08, 20251,4041,4251,4251,4321,40142,800
December 05, 20251,4181,4011,4011,4221,40142,600
December 04, 20251,4391,4271,4271,4391,42537,700
December 03, 20251,4461,4321,4321,4461,43142,300
December 02, 20251,4561,4381,4381,4561,43835,300
December 01, 20251,4641,4561,4561,4641,44135,500
November 28, 20251,4591,4681,4681,4771,45926,500
November 27, 20251,4841,4721,4721,4871,46522,400
November 26, 20251,4661,4841,4841,4871,46630,800
November 25, 20251,4801,4711,4711,4801,45929,200
November 21, 20251,4401,4811,4811,4811,44056,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved