FJ Next Holdings Co., Ltd. (8935.T) JPX

Currency In JPY

AD

8935.T Historical Return

If you invested ¥1000 in FJ Next Holdings Co., Ltd. (8935.T) 10 years ago, it would be worth ¥5,478.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,203.66, while ¥1000 invested 1 year ago would be worth ¥1,521.44. This corresponds to total returns of 447.89%, 120.37%, 52.14%, respectively, with annualized returns of 18.53%, 17.11%, 52.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8935.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9151,9101,9101,9851,841184,800
July 30, 20261,8511,8561,8561,8931,85063,600
July 29, 20261,8681,8831,8831,8921,84174,200
July 28, 20261,8791,8451,8451,8801,84536,300
July 27, 20261,8541,8801,8801,8801,84349,700
July 24, 20261,8411,8321,8321,8441,81336,300
July 23, 20261,8481,8471,8471,8581,84236,800
July 22, 20261,8241,8331,8331,8421,80543,400
July 21, 20261,7921,8131,8131,8301,79240,500
July 17, 20261,8231,7811,7811,8341,76645,000
July 16, 20261,8361,8231,8231,8571,82332,800
July 15, 20261,8301,8361,8361,8431,81522,800
July 14, 20261,7991,8141,8141,8251,79954,500
July 13, 20261,8471,7991,7991,8661,79950,900
July 10, 20261,8071,8261,8261,8261,79936,900
July 09, 20261,8041,7891,7891,8151,78845,200
July 08, 20261,8141,8021,8021,8161,79834,500
July 07, 20261,8181,8111,8111,8401,81145,400
July 06, 20261,8041,8091,8091,8141,79651,200
July 03, 20261,7681,7881,7881,7981,75944,500
July 02, 20261,7611,7681,7681,7961,76140,000
July 01, 20261,7831,7531,7531,7881,75337,300
June 30, 20261,7961,7801,7801,8051,77662,200
June 29, 20261,7591,7961,7961,7961,75981,600
June 26, 20261,7281,7491,7491,7581,72554,300
June 25, 20261,7201,7211,7211,7381,71936,300
June 24, 20261,7411,7011,7011,7561,70143,900
June 23, 20261,7401,7251,7251,7501,72439,600
June 22, 20261,7411,7481,7481,7481,71771,500
June 19, 20261,7751,7561,7561,7901,74837,800
June 18, 20261,7501,7681,7681,7801,74140,000
June 17, 20261,7931,7321,7321,7931,73245,600
June 16, 20261,7661,7661,7661,7771,75336,600
June 15, 20261,7701,7901,7901,8041,77046,700
June 12, 20261,7551,7521,7521,7811,73954,100
June 11, 20261,7741,7371,7371,7841,72583,500
June 10, 20261,7681,7871,7871,8131,76075,800
June 09, 20261,7801,7651,7651,8091,75067,000
June 08, 20261,7581,7691,7691,8081,74268,300
June 05, 20261,7631,7861,7861,8001,74767,200
June 04, 20261,7381,7231,7231,7541,71869,100
June 03, 20261,7931,7501,7501,8051,750106,400
June 02, 20261,7801,7861,7861,7961,73682,500
June 01, 20261,8271,7871,7871,8271,718162,500
May 29, 20261,8601,8671,8671,9171,86091,100
May 28, 20261,8301,8541,8541,8661,82091,900
May 27, 20261,7871,8431,8431,8501,76694,400
May 26, 20261,7731,8001,8001,8111,76049,200
May 25, 20261,7991,7731,7731,8191,76276,000
May 22, 20261,7801,7981,7981,8061,75849,600
May 21, 20261,7741,7801,7801,8131,76261,300
May 20, 20261,7921,7381,7381,7921,70868,600
May 19, 20261,7401,7891,7891,8021,735128,700
May 18, 20261,7101,7271,7271,7421,699103,600
May 15, 20261,7561,7031,7031,7601,689119,800
May 14, 20261,7751,7741,7741,7941,750112,900
May 13, 20261,6691,7621,7621,7871,652260,100
May 12, 20261,5081,6371,6371,6371,490234,800
May 11, 20261,4891,5001,5001,5051,48177,600
May 08, 20261,5081,4841,4841,5081,474101,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved