FJ Next Holdings Co., Ltd. (8935.T) JPX

Currency In JPY

AD

8935.T Historical Return

If you invested ¥1000 in FJ Next Holdings Co., Ltd. (8935.T) 10 years ago, it would be worth ¥5,240.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104.24, while ¥1000 invested 1 year ago would be worth ¥1,521.92. This corresponds to total returns of 424.08%, 110.42%, 52.19%, respectively, with annualized returns of 18.01%, 16.03%, 52.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8935.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7411,7481,7481,7481,71771,500
June 19, 20261,7751,7561,7561,7901,74837,800
June 18, 20261,7501,7681,7681,7801,74140,000
June 17, 20261,7931,7321,7321,7931,73245,600
June 16, 20261,7661,7661,7661,7771,75336,600
June 15, 20261,7701,7901,7901,8041,77046,700
June 12, 20261,7551,7521,7521,7811,73954,100
June 11, 20261,7741,7371,7371,7841,72583,500
June 10, 20261,7681,7871,7871,8131,76075,800
June 09, 20261,7801,7651,7651,8091,75067,000
June 08, 20261,7581,7691,7691,8081,74268,300
June 05, 20261,7631,7861,7861,8001,74767,200
June 04, 20261,7381,7231,7231,7541,71869,100
June 03, 20261,7931,7501,7501,8051,750106,400
June 02, 20261,7801,7861,7861,7961,73682,500
June 01, 20261,8271,7871,7871,8271,718162,500
May 29, 20261,8601,8671,8671,9171,86091,100
May 28, 20261,8301,8541,8541,8661,82091,900
May 27, 20261,7871,8431,8431,8501,76694,400
May 26, 20261,7731,8001,8001,8111,76049,200
May 25, 20261,7991,7731,7731,8191,76276,000
May 22, 20261,7801,7981,7981,8061,75849,600
May 21, 20261,7741,7801,7801,8131,76261,300
May 20, 20261,7921,7381,7381,7921,70868,600
May 19, 20261,7401,7891,7891,8021,735128,700
May 18, 20261,7101,7271,7271,7421,699103,600
May 15, 20261,7561,7031,7031,7601,689119,800
May 14, 20261,7751,7741,7741,7941,750112,900
May 13, 20261,6691,7621,7621,7871,652260,100
May 12, 20261,5081,6371,6371,6371,490234,800
May 11, 20261,4891,5001,5001,5051,48177,600
May 08, 20261,5081,4841,4841,5081,474101,800
May 07, 20261,5171,5171,5171,5301,49989,300
May 01, 20261,5041,4891,4891,5211,48257,100
April 30, 20261,4931,5041,5041,5041,47398,200
April 28, 20261,5041,5171,5171,5171,49751,800
April 27, 20261,4961,5041,5041,5151,47882,300
April 24, 20261,5261,5041,5041,5341,50490,000
April 23, 20261,5601,5251,5251,5601,51871,700
April 22, 20261,6101,5651,5651,6131,561119,800
April 21, 20261,5601,6221,6221,6391,533198,200
April 20, 20261,5701,5601,5601,5701,54243,000
April 17, 20261,5671,5461,5461,5701,54250,800
April 16, 20261,5811,5691,5691,5871,56050,400
April 15, 20261,5941,5811,5811,6051,56852,900
April 14, 20261,5851,5701,5701,5911,55777,500
April 13, 20261,6101,5771,5771,6241,56782,000
April 10, 20261,6331,6151,6151,6501,60852,900
April 09, 20261,6601,6361,6361,6731,63668,700
April 08, 20261,6551,6601,6601,6611,64671,800
April 07, 20261,5961,6071,6071,6181,59631,100
April 06, 20261,6001,6041,6041,6201,59444,800
April 03, 20261,6051,5911,5911,6221,58929,600
April 02, 20261,6321,6011,6011,6571,59450,000
April 01, 20261,6191,6131,6131,6261,59840,300
March 31, 20261,5691,5671,5671,5951,56346,100
March 30, 20261,5311,5741,5741,5821,504152,900
March 27, 20261,6321,6371,6031,6521,625143,500
March 26, 20261,6631,6351,601.041,6631,62178,300
March 25, 20261,6641,6561,621.611,6681,64874,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved