FJ Next Holdings Co., Ltd. (8935.T) JPX

Currency In JPY

AD

8935.T Historical Return

If you invested ¥1000 in FJ Next Holdings Co., Ltd. (8935.T) 10 years ago, it would be worth ¥5,166.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,267.61, while ¥1000 invested 1 year ago would be worth ¥1,265.71. This corresponds to total returns of 416.64%, 126.76%, 26.57%, respectively, with annualized returns of 17.84%, 17.8%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8935.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9561,9501,9501,9681,94648,900
September 30, 20261,9461,9691,9691,9841,93450,700
September 29, 20261,9691,9461,9461,9711,94176,800
September 28, 20262,0292,0182,0182,0422,00972,500
September 25, 20261,9832,0252,0252,0251,98376,700
September 24, 20261,9921,9861,9862,0091,97452,500
September 18, 20262,0101,9921,9922,0161,98859,600
September 17, 20261,9852,0042,0042,0091,98239,600
September 16, 20261,9561,9851,9851,9901,95631,400
September 15, 20261,9661,9551,9551,9741,95528,200
September 11, 20261,8801,9201,9201,9331,86561,400
September 10, 20261,9501,9401,9401,9561,92438,200
September 09, 20261,9501,9651,9651,9731,94658,500
September 08, 20261,9981,9701,9701,9991,96360,600
September 07, 20261,9911,9981,9982,0161,98054,800
September 04, 20262,0002,0112,0112,0211,96672,800
September 03, 20262,0292,0152,0152,0302,00159,200
September 02, 20262,0532,0142,0142,0532,00760,800
September 01, 20262,0612,0572,0572,0852,04850,400
August 31, 20262,0842,0672,0672,0842,05647,000
August 28, 20262,0492,0732,0732,0802,03651,800
August 27, 20262,0302,0402,0402,0472,01537,700
August 26, 20262,0102,0232,0232,0372,00734,400
August 25, 20262,0181,9891,9892,0301,98754,100
August 24, 20262,0382,0172,0172,0452,00674,200
August 21, 20262,0362,0382,0382,0482,01748,600
August 20, 20262,0372,0502,0502,0572,02245,900
August 19, 20262,0252,0202,0202,0351,99659,400
August 18, 20262,0482,0522,0522,0602,02455,900
August 17, 20262,0482,0482,0482,0652,03183,100
August 14, 20261,9852,0242,0242,0361,97499,800
August 13, 20261,9501,9821,9821,9821,94466,500
August 12, 20261,9761,9421,9421,9841,92271,700
August 10, 20261,9531,9721,9721,9721,93067,800
August 07, 20261,9381,9221,9221,9551,92141,700
August 06, 20261,9321,9381,9381,9621,92449,200
August 05, 20261,8991,9401,9401,9461,88846,600
August 04, 20261,8901,8901,8901,9141,86568,300
August 03, 20261,9391,9041,9041,9391,89491,600
July 31, 20261,9151,9101,9101,9851,841184,800
July 30, 20261,8511,8561,8561,8931,85063,600
July 29, 20261,8681,8831,8831,8921,84174,200
July 28, 20261,8791,8451,8451,8801,84536,300
July 27, 20261,8541,8801,8801,8801,84349,700
July 24, 20261,8411,8321,8321,8441,81336,300
July 23, 20261,8481,8471,8471,8581,84236,800
July 22, 20261,8241,8331,8331,8421,80543,400
July 21, 20261,7921,8131,8131,8301,79240,500
July 17, 20261,8231,7811,7811,8341,76645,000
July 16, 20261,8361,8231,8231,8571,82332,800
July 15, 20261,8301,8361,8361,8431,81522,800
July 14, 20261,7991,8141,8141,8251,79954,500
July 13, 20261,8471,7991,7991,8661,79950,900
July 10, 20261,8071,8261,8261,8261,79936,900
July 09, 20261,8041,7891,7891,8151,78845,200
July 08, 20261,8141,8021,8021,8161,79834,500
July 07, 20261,8181,8111,8111,8401,81145,400
July 06, 20261,8041,8091,8091,8141,79651,200
July 03, 20261,7681,7881,7881,7981,75944,500
July 02, 20261,7611,7681,7681,7961,76140,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved