FJ Next Holdings Co., Ltd. (8935.T) JPX

1,628.00

+28(+1.75%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6121,6281,6281,6451,603124,800
September 04, 20251,5801,6001,6001,6001,56362,100
September 03, 20251,5621,5761,5761,5781,55769,900
September 02, 20251,5471,5591,5591,5621,52182,900
September 01, 20251,4411,5341,5341,5351,426172,500
August 29, 20251,4701,4511,4511,4781,441158,100
August 28, 20251,4701,4721,4721,4831,45737,700
August 27, 20251,4671,4701,4701,4801,45347,300
August 26, 20251,4621,4781,4781,4881,46261,400
August 25, 20251,4761,4611,4611,4831,45744,800
August 22, 20251,4681,4761,4761,4791,45252,400
August 21, 20251,4601,4641,4641,4691,44638,700
August 20, 20251,4431,4631,4631,4691,44263,800
August 19, 20251,4131,4331,4331,4351,41366,500
August 18, 20251,3961,4131,4131,4171,39561,200
August 15, 20251,3781,3961,3961,3971,35370,800
August 14, 20251,3721,3801,3801,3901,37061,300
August 13, 20251,3911,3841,3841,3941,37646,500
August 12, 20251,3951,3871,3871,3981,370102,900
August 08, 20251,3401,3681,3681,3701,34059,700
August 07, 20251,3201,3411,3411,3471,31663,300
August 06, 20251,3321,3231,3231,3421,32074,800
August 05, 20251,3051,3181,3181,3241,29482,100
August 04, 20251,2961,2991,2991,3041,277112,300
August 01, 20251,2201,2911,2911,3011,218218,600
July 31, 20251,2221,2191,2191,2281,21330,200
July 30, 20251,2121,2101,2101,2201,20935,400
July 29, 20251,2141,2111,2111,2161,20628,700
July 28, 20251,2221,2291,2291,2371,21944,300
July 25, 20251,2131,2191,2191,2201,20627,100
July 24, 20251,2001,2131,2131,2231,20037,300
July 23, 20251,1891,1991,1991,2001,18546,600
July 22, 20251,1851,1851,1851,1901,17944,600
July 18, 20251,2001,1881,1881,2001,18832,000
July 17, 20251,1891,2001,2001,2031,18831,500
July 16, 20251,2061,1991,1991,2161,19627,700
July 15, 20251,2231,2171,2171,2261,21029,400
July 14, 20251,2151,2231,2231,2281,21034,500
July 11, 20251,2041,2151,2151,2151,20333,700
July 10, 20251,1901,2041,2041,2051,18553,700
July 09, 20251,1891,1881,1881,1991,18834,800
July 08, 20251,1851,1891,1891,1991,18537,100
July 07, 20251,1841,1841,1841,1921,16655,100
July 04, 20251,1711,1801,1801,1801,17021,800
July 03, 20251,1611,1711,1711,1721,16134,000
July 02, 20251,1551,1621,1621,1671,15530,100
July 01, 20251,1611,1561,1561,1641,15636,800
June 30, 20251,1631,1631,1631,1711,16130,500
June 27, 20251,1561,1611,1611,1651,15641,400
June 26, 20251,1671,1531,1531,1671,15265,300
June 25, 20251,1841,1661,1661,1841,16453,300
June 24, 20251,1941,1841,1841,1971,18420,200
June 23, 20251,1851,1831,1831,1901,17828,100
June 20, 20251,2011,1841,1841,2011,18445,500
June 19, 20251,2021,2001,2001,2041,19221,000
June 18, 20251,1981,2031,2031,2091,19825,200
June 17, 20251,1971,1961,1961,1971,18629,000
June 16, 20251,1941,1901,1901,1961,18819,800
June 13, 20251,1951,1831,1831,2031,18138,200
June 12, 20251,2061,2001,2001,2121,19629,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved