FJ Next Holdings Co., Ltd. (8935.T) JPX

1,796.00

+10(+0.56%)

Updated at June 03 09:32AM

Currency In JPY

8935.T Historical Return

If you invested ¥1000 in FJ Next Holdings Co., Ltd. (8935.T) 10 years ago, it would be worth ¥5,023.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,145.16, while ¥1000 invested 1 year ago would be worth ¥1,549.52. This corresponds to total returns of 402.37%, 114.52%, 54.95%, respectively, with annualized returns of 17.51%, 16.48%, 54.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8935.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7801,7861,7861,7961,73682,500
June 01, 20261,8271,7871,7871,8271,718162,500
May 29, 20261,8601,8671,8671,9171,86091,100
May 28, 20261,8301,8541,8541,8661,82091,900
May 27, 20261,7871,8431,8431,8501,76694,400
May 26, 20261,7731,8001,8001,8111,76049,200
May 25, 20261,7991,7731,7731,8191,76276,000
May 22, 20261,7801,7981,7981,8061,75849,600
May 21, 20261,7741,7801,7801,8131,76261,300
May 20, 20261,7921,7381,7381,7921,70868,600
May 19, 20261,7401,7891,7891,8021,735128,700
May 18, 20261,7101,7271,7271,7421,699103,600
May 15, 20261,7561,7031,7031,7601,689119,800
May 14, 20261,7751,7741,7741,7941,750112,900
May 13, 20261,6691,7621,7621,7871,652260,100
May 12, 20261,5081,6371,6371,6371,490234,800
May 11, 20261,4891,5001,5001,5051,48177,600
May 08, 20261,5081,4841,4841,5081,474101,800
May 07, 20261,5171,5171,5171,5301,49989,300
May 01, 20261,5041,4891,4891,5211,48257,100
April 30, 20261,4931,5041,5041,5041,47398,200
April 28, 20261,5041,5171,5171,5171,49751,800
April 27, 20261,4961,5041,5041,5151,47882,300
April 24, 20261,5261,5041,5041,5341,50490,000
April 23, 20261,5601,5251,5251,5601,51871,700
April 22, 20261,6101,5651,5651,6131,561119,800
April 21, 20261,5601,6221,6221,6391,533198,200
April 20, 20261,5701,5601,5601,5701,54243,000
April 17, 20261,5671,5461,5461,5701,54250,800
April 16, 20261,5811,5691,5691,5871,56050,400
April 15, 20261,5941,5811,5811,6051,56852,900
April 14, 20261,5851,5701,5701,5911,55777,500
April 13, 20261,6101,5771,5771,6241,56782,000
April 10, 20261,6331,6151,6151,6501,60852,900
April 09, 20261,6601,6361,6361,6731,63668,700
April 08, 20261,6551,6601,6601,6611,64671,800
April 07, 20261,5961,6071,6071,6181,59631,100
April 06, 20261,6001,6041,6041,6201,59444,800
April 03, 20261,6051,5911,5911,6221,58929,600
April 02, 20261,6321,6011,6011,6571,59450,000
April 01, 20261,6191,6131,6131,6261,59840,300
March 31, 20261,5691,5671,5671,5951,56346,100
March 30, 20261,5311,5741,5741,5821,504152,900
March 27, 20261,6321,6371,6031,6521,625143,500
March 26, 20261,6631,6351,601.041,6631,62178,300
March 25, 20261,6641,6561,621.611,6681,64874,600
March 24, 20261,6501,6261,592.231,6531,61858,100
March 23, 20261,6351,5881,555.021,6351,585123,500
March 19, 20261,7191,6751,640.211,7201,67596,300
March 18, 20261,7341,7571,720.511,7771,72761,500
March 17, 20261,7291,7111,675.461,7391,71046,600
March 16, 20261,7111,7071,671.551,7341,70084,600
March 13, 20261,7301,7201,684.281,7561,72057,200
March 12, 20261,7711,7531,716.591,7711,74160,800
March 11, 20261,8091,7961,758.71,8211,79037,300
March 10, 20261,7831,8041,738.131,8041,76217,800
March 09, 20261,7391,7571,720.511,7641,711120,300
March 06, 20261,7861,8141,776.321,8161,77051,300
March 05, 20261,8141,8071,769.471,8301,78870,700
March 04, 20261,7841,7631,715.611,7941,72584,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved