FJ Next Holdings Co., Ltd. (8935.T) JPX

1,800.00

+14(+0.78%)

Updated at June 03 09:29AM

Currency In JPY

8935.T Historical Return

If you invested ¥1000 in FJ Next Holdings Co., Ltd. (8935.T) 10 years ago, it would be worth ¥5,023.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,145.16, while ¥1000 invested 1 year ago would be worth ¥1,549.52. This corresponds to total returns of 402.37%, 114.52%, 54.95%, respectively, with annualized returns of 17.51%, 16.48%, 54.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8935.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,780	1,786	1,786	1,796	1,736	82,500
June 01, 2026	1,827	1,787	1,787	1,827	1,718	162,500
May 29, 2026	1,860	1,867	1,867	1,917	1,860	91,100
May 28, 2026	1,830	1,854	1,854	1,866	1,820	91,900
May 27, 2026	1,787	1,843	1,843	1,850	1,766	94,400
May 26, 2026	1,773	1,800	1,800	1,811	1,760	49,200
May 25, 2026	1,799	1,773	1,773	1,819	1,762	76,000
May 22, 2026	1,780	1,798	1,798	1,806	1,758	49,600
May 21, 2026	1,774	1,780	1,780	1,813	1,762	61,300
May 20, 2026	1,792	1,738	1,738	1,792	1,708	68,600
May 19, 2026	1,740	1,789	1,789	1,802	1,735	128,700
May 18, 2026	1,710	1,727	1,727	1,742	1,699	103,600
May 15, 2026	1,756	1,703	1,703	1,760	1,689	119,800
May 14, 2026	1,775	1,774	1,774	1,794	1,750	112,900
May 13, 2026	1,669	1,762	1,762	1,787	1,652	260,100
May 12, 2026	1,508	1,637	1,637	1,637	1,490	234,800
May 11, 2026	1,489	1,500	1,500	1,505	1,481	77,600
May 08, 2026	1,508	1,484	1,484	1,508	1,474	101,800
May 07, 2026	1,517	1,517	1,517	1,530	1,499	89,300
May 01, 2026	1,504	1,489	1,489	1,521	1,482	57,100
April 30, 2026	1,493	1,504	1,504	1,504	1,473	98,200
April 28, 2026	1,504	1,517	1,517	1,517	1,497	51,800
April 27, 2026	1,496	1,504	1,504	1,515	1,478	82,300
April 24, 2026	1,526	1,504	1,504	1,534	1,504	90,000
April 23, 2026	1,560	1,525	1,525	1,560	1,518	71,700
April 22, 2026	1,610	1,565	1,565	1,613	1,561	119,800
April 21, 2026	1,560	1,622	1,622	1,639	1,533	198,200
April 20, 2026	1,570	1,560	1,560	1,570	1,542	43,000
April 17, 2026	1,567	1,546	1,546	1,570	1,542	50,800
April 16, 2026	1,581	1,569	1,569	1,587	1,560	50,400
April 15, 2026	1,594	1,581	1,581	1,605	1,568	52,900
April 14, 2026	1,585	1,570	1,570	1,591	1,557	77,500
April 13, 2026	1,610	1,577	1,577	1,624	1,567	82,000
April 10, 2026	1,633	1,615	1,615	1,650	1,608	52,900
April 09, 2026	1,660	1,636	1,636	1,673	1,636	68,700
April 08, 2026	1,655	1,660	1,660	1,661	1,646	71,800
April 07, 2026	1,596	1,607	1,607	1,618	1,596	31,100
April 06, 2026	1,600	1,604	1,604	1,620	1,594	44,800
April 03, 2026	1,605	1,591	1,591	1,622	1,589	29,600
April 02, 2026	1,632	1,601	1,601	1,657	1,594	50,000
April 01, 2026	1,619	1,613	1,613	1,626	1,598	40,300
March 31, 2026	1,569	1,567	1,567	1,595	1,563	46,100
March 30, 2026	1,531	1,574	1,574	1,582	1,504	152,900
March 27, 2026	1,632	1,637	1,603	1,652	1,625	143,500
March 26, 2026	1,663	1,635	1,601.04	1,663	1,621	78,300
March 25, 2026	1,664	1,656	1,621.61	1,668	1,648	74,600
March 24, 2026	1,650	1,626	1,592.23	1,653	1,618	58,100
March 23, 2026	1,635	1,588	1,555.02	1,635	1,585	123,500
March 19, 2026	1,719	1,675	1,640.21	1,720	1,675	96,300
March 18, 2026	1,734	1,757	1,720.51	1,777	1,727	61,500
March 17, 2026	1,729	1,711	1,675.46	1,739	1,710	46,600
March 16, 2026	1,711	1,707	1,671.55	1,734	1,700	84,600
March 13, 2026	1,730	1,720	1,684.28	1,756	1,720	57,200
March 12, 2026	1,771	1,753	1,716.59	1,771	1,741	60,800
March 11, 2026	1,809	1,796	1,758.7	1,821	1,790	37,300
March 10, 2026	1,783	1,804	1,738.13	1,804	1,762	17,800
March 09, 2026	1,739	1,757	1,720.51	1,764	1,711	120,300
March 06, 2026	1,786	1,814	1,776.32	1,816	1,770	51,300
March 05, 2026	1,814	1,807	1,769.47	1,830	1,788	70,700
March 04, 2026	1,784	1,763	1,715.61	1,794	1,725	84,600