Intellex Co., Ltd. (8940.T) JPX

1,047.00

-3(-0.29%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0501,0471,0471,0531,03341,900
September 04, 20251,0421,0501,0501,0501,02643,200
September 03, 20251,0201,0311,0311,0401,01936,700
September 02, 20259951,0271,0271,030995110,200
September 01, 202597198698698897142,000
August 29, 202594796896896894162,000
August 28, 202593194194194393026,500
August 27, 202593193093094093032,000
August 26, 202593092992993191822,500
August 25, 202593092892893992840,900
August 22, 202590991991992490759,800
August 21, 202590890290290889225,400
August 20, 202591390690691389825,400
August 19, 202591591291291590520,000
August 18, 202589391291291289342,800
August 15, 202588689189189188418,800
August 14, 202589288688689288421,000
August 13, 202590289189190289115,900
August 12, 202589889989990189043,800
August 08, 202589689489489989017,600
August 07, 202589989489490188921,000
August 06, 202589289489489889128,000
August 05, 202590089289290188847,500
August 04, 202587490090090186979,100
August 01, 202587688088088487631,700
July 31, 202587587687687687118,000
July 30, 202587187487487687014,500
July 29, 202588087087088386950,000
July 28, 202587587587587986933,000
July 25, 202586987087087386916,100
July 24, 202587686986987886836,900
July 23, 202587287687687887026,800
July 22, 202587187487487686628,800
July 18, 202586586686688086559,600
July 17, 202587186586587486431,100
July 16, 202587887187187886464,400
July 15, 202588587587588587160,100
July 14, 2025878881881887865198,700
July 11, 202589891891891989685,000
July 10, 202588889389389588716,100
July 09, 202588489089089088317,300
July 08, 202588088488488788010,500
July 07, 20258848808808848809,100
July 04, 202589488488489488210,800
July 03, 202589488688689588418,200
July 02, 202588589489489588051,200
July 01, 202589089089089288515,900
June 30, 202588889189189288717,300
June 27, 202588689289289388330,100
June 26, 202588988788788987822,100
June 25, 202588888888889488320,100
June 24, 202589088388389088313,600
June 23, 202587588488488487294,000
June 20, 202588087587588387530,800
June 19, 202588788088089088021,000
June 18, 2025904887887904866191,900
June 17, 202591391391391390115,100
June 16, 202588991391391888924,300
June 13, 202589888988990088927,000
June 12, 202591890490492190422,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved