1,055.00
+1(+0.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,050 | 1,055 | 1,055 | 1,056 | 1,050 | 12,700 |
| September 25, 2025 | 1,060 | 1,054 | 1,054 | 1,065 | 1,051 | 13,500 |
| September 24, 2025 | 1,062 | 1,060 | 1,060 | 1,062 | 1,037 | 21,000 |
| September 22, 2025 | 1,050 | 1,053 | 1,053 | 1,064 | 1,038 | 27,600 |
| September 19, 2025 | 1,059 | 1,040 | 1,040 | 1,059 | 1,029 | 23,600 |
| September 18, 2025 | 1,052 | 1,055 | 1,055 | 1,060 | 1,039 | 28,300 |
| September 17, 2025 | 1,052 | 1,055 | 1,055 | 1,060 | 1,039 | 28,300 |
| September 16, 2025 | 1,053 | 1,054 | 1,054 | 1,055 | 1,040 | 25,400 |
| September 12, 2025 | 1,055 | 1,054 | 1,054 | 1,068 | 1,053 | 17,800 |
| September 11, 2025 | 1,055 | 1,054 | 1,054 | 1,068 | 1,053 | 17,800 |
| September 10, 2025 | 1,054 | 1,051 | 1,051 | 1,061 | 1,048 | 24,800 |
| September 09, 2025 | 1,080 | 1,060 | 1,060 | 1,087 | 1,051 | 41,900 |
| September 08, 2025 | 1,060 | 1,072 | 1,072 | 1,077 | 1,049 | 48,200 |
| September 05, 2025 | 1,050 | 1,047 | 1,047 | 1,053 | 1,033 | 41,900 |
| September 04, 2025 | 1,042 | 1,050 | 1,050 | 1,050 | 1,026 | 43,200 |
| September 03, 2025 | 1,020 | 1,031 | 1,031 | 1,040 | 1,019 | 36,700 |
| September 02, 2025 | 995 | 1,027 | 1,027 | 1,030 | 995 | 110,200 |
| September 01, 2025 | 971 | 986 | 986 | 988 | 971 | 42,000 |
| August 29, 2025 | 947 | 968 | 968 | 968 | 941 | 62,000 |
| August 28, 2025 | 931 | 941 | 941 | 943 | 930 | 26,500 |
| August 27, 2025 | 931 | 930 | 930 | 940 | 930 | 32,000 |
| August 26, 2025 | 930 | 929 | 929 | 931 | 918 | 22,500 |
| August 25, 2025 | 930 | 928 | 928 | 939 | 928 | 40,900 |
| August 22, 2025 | 909 | 919 | 919 | 924 | 907 | 59,800 |
| August 21, 2025 | 908 | 902 | 902 | 908 | 892 | 25,400 |
| August 20, 2025 | 913 | 906 | 906 | 913 | 898 | 25,400 |
| August 19, 2025 | 915 | 912 | 912 | 915 | 905 | 20,000 |
| August 18, 2025 | 893 | 912 | 912 | 912 | 893 | 42,800 |
| August 15, 2025 | 886 | 891 | 891 | 891 | 884 | 18,800 |
| August 14, 2025 | 892 | 886 | 886 | 892 | 884 | 21,000 |
| August 13, 2025 | 902 | 891 | 891 | 902 | 891 | 15,900 |
| August 12, 2025 | 898 | 899 | 899 | 901 | 890 | 43,800 |
| August 08, 2025 | 896 | 894 | 894 | 899 | 890 | 17,600 |
| August 07, 2025 | 899 | 894 | 894 | 901 | 889 | 21,000 |
| August 06, 2025 | 892 | 894 | 894 | 898 | 891 | 28,000 |
| August 05, 2025 | 900 | 892 | 892 | 901 | 888 | 47,500 |
| August 04, 2025 | 874 | 900 | 900 | 901 | 869 | 79,100 |
| August 01, 2025 | 876 | 880 | 880 | 884 | 876 | 31,700 |
| July 31, 2025 | 875 | 876 | 876 | 876 | 871 | 18,000 |
| July 30, 2025 | 871 | 874 | 874 | 876 | 870 | 14,500 |
| July 29, 2025 | 880 | 870 | 870 | 883 | 869 | 50,000 |
| July 28, 2025 | 875 | 875 | 875 | 879 | 869 | 33,000 |
| July 25, 2025 | 869 | 870 | 870 | 873 | 869 | 16,100 |
| July 24, 2025 | 876 | 869 | 869 | 878 | 868 | 36,900 |
| July 23, 2025 | 872 | 876 | 876 | 878 | 870 | 26,800 |
| July 22, 2025 | 871 | 874 | 874 | 876 | 866 | 28,800 |
| July 18, 2025 | 865 | 866 | 866 | 880 | 865 | 59,600 |
| July 17, 2025 | 871 | 865 | 865 | 874 | 864 | 31,100 |
| July 16, 2025 | 878 | 871 | 871 | 878 | 864 | 64,400 |
| July 15, 2025 | 885 | 875 | 875 | 885 | 871 | 60,100 |
| July 14, 2025 | 878 | 881 | 881 | 887 | 865 | 198,700 |
| July 11, 2025 | 898 | 918 | 918 | 919 | 896 | 85,000 |
| July 10, 2025 | 888 | 893 | 893 | 895 | 887 | 16,100 |
| July 09, 2025 | 884 | 890 | 890 | 890 | 883 | 17,300 |
| July 08, 2025 | 880 | 884 | 884 | 887 | 880 | 10,500 |
| July 07, 2025 | 884 | 880 | 880 | 884 | 880 | 9,100 |
| July 04, 2025 | 894 | 884 | 884 | 894 | 882 | 10,800 |
| July 03, 2025 | 894 | 886 | 886 | 895 | 884 | 18,200 |
| July 02, 2025 | 885 | 894 | 894 | 895 | 880 | 51,200 |
| July 01, 2025 | 890 | 890 | 890 | 892 | 885 | 15,900 |