982.00
+7(+0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 943 | 939 | 939 | 944 | 929 | 20,800 |
| December 19, 2025 | 942 | 950 | 950 | 954 | 942 | 8,900 |
| December 18, 2025 | 947 | 941 | 941 | 959 | 930 | 18,300 |
| December 17, 2025 | 926 | 961 | 961 | 970 | 922 | 48,900 |
| December 16, 2025 | 894 | 922 | 922 | 926 | 891 | 41,100 |
| December 15, 2025 | 890 | 894 | 894 | 894 | 888 | 15,500 |
| December 12, 2025 | 891 | 890 | 890 | 894 | 885 | 17,700 |
| December 11, 2025 | 897 | 886 | 886 | 897 | 885 | 44,300 |
| December 10, 2025 | 895 | 895 | 895 | 898 | 889 | 31,300 |
| December 09, 2025 | 894 | 893 | 893 | 898 | 893 | 84,800 |
| December 08, 2025 | 895 | 894 | 894 | 897 | 893 | 14,000 |
| December 05, 2025 | 901 | 893 | 893 | 901 | 889 | 58,900 |
| December 04, 2025 | 904 | 900 | 900 | 904 | 898 | 27,800 |
| December 03, 2025 | 900 | 899 | 899 | 908 | 897 | 25,400 |
| December 02, 2025 | 923 | 898 | 898 | 937 | 886 | 120,300 |
| December 01, 2025 | 952 | 931 | 931 | 985 | 918 | 102,500 |
| November 28, 2025 | 982 | 982 | 982 | 982 | 982 | 0 |
| November 27, 2025 | 982 | 982 | 982 | 982 | 982 | 0 |
| November 26, 2025 | 971 | 982 | 982 | 998 | 971 | 62,200 |
| November 25, 2025 | 980 | 975 | 975 | 985 | 971 | 28,200 |
| November 21, 2025 | 965 | 975 | 975 | 979 | 964 | 14,600 |
| November 20, 2025 | 968 | 971 | 971 | 977 | 968 | 10,400 |
| November 19, 2025 | 975 | 969 | 969 | 979 | 968 | 18,100 |
| November 18, 2025 | 978 | 980 | 980 | 989 | 977 | 14,800 |
| November 17, 2025 | 999 | 988 | 988 | 999 | 988 | 15,200 |
| November 14, 2025 | 990 | 995 | 995 | 996 | 990 | 8,300 |
| November 13, 2025 | 987 | 993 | 993 | 997 | 987 | 17,000 |
| November 12, 2025 | 979 | 987 | 987 | 989 | 972 | 13,800 |
| November 11, 2025 | 977 | 975 | 975 | 978 | 970 | 12,100 |
| November 10, 2025 | 965 | 977 | 977 | 978 | 964 | 34,000 |
| November 07, 2025 | 969 | 962 | 962 | 969 | 960 | 17,900 |
| November 06, 2025 | 961 | 969 | 969 | 977 | 961 | 29,300 |
| November 05, 2025 | 977 | 960 | 960 | 981 | 958 | 68,200 |
| November 04, 2025 | 1,001 | 988 | 988 | 1,001 | 987 | 33,500 |
| October 31, 2025 | 1,002 | 995 | 995 | 1,002 | 991 | 13,300 |
| October 30, 2025 | 1,000 | 994 | 994 | 1,000 | 991 | 25,200 |
| October 29, 2025 | 1,005 | 1,001 | 1,001 | 1,006 | 994 | 39,000 |
| October 28, 2025 | 1,023 | 1,007 | 1,007 | 1,023 | 1,000 | 27,300 |
| October 27, 2025 | 1,030 | 1,027 | 1,027 | 1,030 | 1,022 | 9,700 |
| October 24, 2025 | 1,036 | 1,020 | 1,020 | 1,036 | 1,020 | 10,400 |
| October 23, 2025 | 1,017 | 1,030 | 1,030 | 1,031 | 1,011 | 21,400 |
| October 22, 2025 | 1,012 | 1,017 | 1,017 | 1,023 | 1,012 | 10,300 |
| October 21, 2025 | 1,019 | 1,015 | 1,015 | 1,019 | 1,014 | 12,300 |
| October 20, 2025 | 1,008 | 1,019 | 1,019 | 1,019 | 1,004 | 10,300 |
| October 17, 2025 | 1,011 | 1,002 | 1,002 | 1,011 | 1,000 | 14,000 |
| October 16, 2025 | 1,020 | 1,011 | 1,011 | 1,020 | 1,011 | 9,200 |
| October 15, 2025 | 1,000 | 1,010 | 1,010 | 1,010 | 997 | 16,700 |
| October 14, 2025 | 1,000 | 990 | 990 | 1,012 | 987 | 56,600 |
| October 10, 2025 | 1,013 | 1,010 | 1,010 | 1,023 | 1,007 | 36,000 |
| October 09, 2025 | 1,026 | 1,011 | 1,011 | 1,026 | 1,009 | 43,500 |
| October 08, 2025 | 1,024 | 1,029 | 1,029 | 1,035 | 1,023 | 29,100 |
| October 07, 2025 | 1,045 | 1,028 | 1,028 | 1,077 | 1,005 | 127,700 |
| October 06, 2025 | 1,089 | 1,051 | 1,051 | 1,098 | 1,045 | 101,800 |
| October 03, 2025 | 1,050 | 1,079 | 1,079 | 1,079 | 1,049 | 28,300 |
| October 02, 2025 | 1,052 | 1,052 | 1,052 | 1,055 | 1,047 | 10,800 |
| October 01, 2025 | 1,066 | 1,048 | 1,048 | 1,069 | 1,039 | 47,200 |
| September 30, 2025 | 1,061 | 1,066 | 1,066 | 1,071 | 1,061 | 10,100 |
| September 29, 2025 | 1,063 | 1,062 | 1,062 | 1,071 | 1,054 | 22,900 |
| September 26, 2025 | 1,050 | 1,055 | 1,055 | 1,056 | 1,050 | 12,700 |
| September 25, 2025 | 1,060 | 1,054 | 1,054 | 1,065 | 1,051 | 13,500 |