Intellex Co., Ltd. (8940.T) JPX

982.00

+7(+0.72%)

Updated at November 26, 2025 03:30PM

Currency In JPY

8940.T Historical Return

If you invested ¥1000 in Intellex Co., Ltd. (8940.T) 10 years ago, it would be worth ¥1,652.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.84, while ¥1000 invested 1 year ago would be worth ¥1,158.47. This corresponds to total returns of 65.23%, 48.48%, 15.85%, respectively, with annualized returns of 5.15%, 8.22%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8940.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202594393993994492920,800
December 19, 20259429509509549428,900
December 18, 202594794194195993018,300
December 17, 202592696196197092248,900
December 16, 202589492292292689141,100
December 15, 202589089489489488815,500
December 12, 202589189089089488517,700
December 11, 202589788688689788544,300
December 10, 202589589589589888931,300
December 09, 202589489389389889384,800
December 08, 202589589489489789314,000
December 05, 202590189389390188958,900
December 04, 202590490090090489827,800
December 03, 202590089989990889725,400
December 02, 2025923898898937886120,300
December 01, 2025952931931985918102,500
November 28, 20259829829829829820
November 27, 20259829829829829820
November 26, 202597198295999897162,200
November 25, 2025980975952.1798597128,200
November 21, 2025965975952.1797996414,600
November 20, 2025968971948.2697796810,400
November 19, 2025975969946.3197996818,100
November 18, 2025978980957.0598997714,800
November 17, 2025999988964.8699998815,200
November 14, 2025990995971.79969908,300
November 13, 2025987993969.7499798717,000
November 12, 2025979987963.8898997213,800
November 11, 2025977975952.1797897012,100
November 10, 2025965977954.1297896434,000
November 07, 2025969962939.4796996017,900
November 06, 2025961969946.3197796129,300
November 05, 2025977960937.5298195868,200
November 04, 20251,001988964.861,00198733,500
October 31, 20251,002995971.71,00299113,300
October 30, 20251,000994970.721,00099125,200
October 29, 20251,0051,001977.561,00699439,000
October 28, 20251,0231,007983.421,0231,00027,300
October 27, 20251,0301,0271,002.951,0301,0229,700
October 24, 20251,0361,020996.111,0361,02010,400
October 23, 20251,0171,0301,005.881,0311,01121,400
October 22, 20251,0121,017993.181,0231,01210,300
October 21, 20251,0191,015991.231,0191,01412,300
October 20, 20251,0081,019995.141,0191,00410,300
October 17, 20251,0111,002978.531,0111,00014,000
October 16, 20251,0201,011987.321,0201,0119,200
October 15, 20251,0001,010986.351,01099716,700
October 14, 20251,000990966.811,01298756,600
October 10, 20251,0131,010986.351,0231,00736,000
October 09, 20251,0261,011987.321,0261,00943,500
October 08, 20251,0241,0291,004.91,0351,02329,100
October 07, 20251,0451,0281,003.921,0771,005127,700
October 06, 20251,0891,0511,026.391,0981,045101,800
October 03, 20251,0501,0791,053.731,0791,04928,300
October 02, 20251,0521,0521,027.361,0551,04710,800
October 01, 20251,0661,0481,023.461,0691,03947,200
September 30, 20251,0611,0661,041.031,0711,06110,100
September 29, 20251,0631,0621,037.131,0711,05422,900
September 26, 20251,0501,0551,030.291,0561,05012,700
September 25, 20251,0601,0541,029.321,0651,05113,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved