912.00
+21(+2.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 893 | 912 | 912 | 912 | 893 | 42,800 |
| August 15, 2025 | 886 | 891 | 891 | 891 | 884 | 18,800 |
| August 14, 2025 | 892 | 886 | 886 | 892 | 884 | 21,000 |
| August 13, 2025 | 902 | 891 | 891 | 902 | 891 | 15,900 |
| August 12, 2025 | 898 | 899 | 899 | 901 | 890 | 43,800 |
| August 08, 2025 | 896 | 894 | 894 | 899 | 890 | 17,600 |
| August 07, 2025 | 899 | 894 | 894 | 901 | 889 | 21,000 |
| August 06, 2025 | 892 | 894 | 894 | 898 | 891 | 28,000 |
| August 05, 2025 | 900 | 892 | 892 | 901 | 888 | 47,500 |
| August 04, 2025 | 874 | 900 | 900 | 901 | 869 | 79,100 |
| August 01, 2025 | 876 | 880 | 880 | 884 | 876 | 31,700 |
| July 31, 2025 | 875 | 876 | 876 | 876 | 871 | 18,000 |
| July 30, 2025 | 871 | 874 | 874 | 876 | 870 | 14,500 |
| July 29, 2025 | 880 | 870 | 870 | 883 | 869 | 50,000 |
| July 28, 2025 | 875 | 875 | 875 | 879 | 869 | 33,000 |
| July 25, 2025 | 869 | 870 | 870 | 873 | 869 | 16,100 |
| July 24, 2025 | 876 | 869 | 869 | 878 | 868 | 36,900 |
| July 23, 2025 | 872 | 876 | 876 | 878 | 870 | 26,800 |
| July 22, 2025 | 871 | 874 | 874 | 876 | 866 | 28,800 |
| July 18, 2025 | 865 | 866 | 866 | 880 | 865 | 59,600 |
| July 17, 2025 | 871 | 865 | 865 | 874 | 864 | 31,100 |
| July 16, 2025 | 878 | 871 | 871 | 878 | 864 | 64,400 |
| July 15, 2025 | 885 | 875 | 875 | 885 | 871 | 60,100 |
| July 14, 2025 | 878 | 881 | 881 | 887 | 865 | 198,700 |
| July 11, 2025 | 898 | 918 | 918 | 919 | 896 | 85,000 |
| July 10, 2025 | 888 | 893 | 893 | 895 | 887 | 16,100 |
| July 09, 2025 | 884 | 890 | 890 | 890 | 883 | 17,300 |
| July 08, 2025 | 880 | 884 | 884 | 887 | 880 | 10,500 |
| July 07, 2025 | 884 | 880 | 880 | 884 | 880 | 9,100 |
| July 04, 2025 | 894 | 884 | 884 | 894 | 882 | 10,800 |
| July 03, 2025 | 894 | 886 | 886 | 895 | 884 | 18,200 |
| July 02, 2025 | 885 | 894 | 894 | 895 | 880 | 51,200 |
| July 01, 2025 | 890 | 890 | 890 | 892 | 885 | 15,900 |
| June 30, 2025 | 888 | 891 | 891 | 892 | 887 | 17,300 |
| June 27, 2025 | 886 | 892 | 892 | 893 | 883 | 30,100 |
| June 26, 2025 | 889 | 887 | 887 | 889 | 878 | 22,100 |
| June 25, 2025 | 888 | 888 | 888 | 894 | 883 | 20,100 |
| June 24, 2025 | 890 | 883 | 883 | 890 | 883 | 13,600 |
| June 23, 2025 | 875 | 884 | 884 | 884 | 872 | 94,000 |
| June 20, 2025 | 880 | 875 | 875 | 883 | 875 | 30,800 |
| June 19, 2025 | 887 | 880 | 880 | 890 | 880 | 21,000 |
| June 18, 2025 | 904 | 887 | 887 | 904 | 866 | 191,900 |
| June 17, 2025 | 913 | 913 | 913 | 913 | 901 | 15,100 |
| June 16, 2025 | 889 | 913 | 913 | 918 | 889 | 24,300 |
| June 13, 2025 | 898 | 889 | 889 | 900 | 889 | 27,000 |
| June 12, 2025 | 918 | 904 | 904 | 921 | 904 | 22,600 |
| June 11, 2025 | 901 | 917 | 917 | 918 | 901 | 72,200 |
| June 10, 2025 | 888 | 900 | 900 | 903 | 888 | 32,700 |
| June 09, 2025 | 893 | 887 | 887 | 893 | 881 | 12,800 |
| June 06, 2025 | 888 | 891 | 891 | 896 | 885 | 23,500 |
| June 05, 2025 | 891 | 894 | 894 | 897 | 885 | 21,400 |
| June 04, 2025 | 868 | 893 | 893 | 902 | 868 | 54,800 |
| June 03, 2025 | 875 | 868 | 868 | 879 | 855 | 53,300 |
| June 02, 2025 | 882 | 881 | 881 | 885 | 868 | 49,700 |
| May 30, 2025 | 881 | 882 | 882 | 900 | 881 | 48,000 |
| May 29, 2025 | 880 | 881 | 881 | 890 | 875 | 106,300 |
| May 28, 2025 | 914 | 910 | 881 | 921 | 903 | 154,200 |
| May 27, 2025 | 921 | 916 | 886.81 | 925 | 913 | 47,300 |
| May 26, 2025 | 930 | 920 | 890.68 | 932 | 918 | 82,000 |
| May 23, 2025 | 924 | 928 | 898.43 | 929 | 915 | 47,800 |