Intellex Co., Ltd. (8940.T) JPX

962.00

-7(-0.72%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202596996296296996017,900
November 06, 202596196996997796129,300
November 05, 202597796096098195868,200
November 04, 20251,0019889881,00198733,500
October 31, 20251,0029959951,00299113,300
October 30, 20251,0009949941,00099125,200
October 29, 20251,0051,0011,0011,00699439,000
October 28, 20251,0231,0071,0071,0231,00027,300
October 27, 20251,0301,0271,0271,0301,0229,700
October 24, 20251,0361,0201,0201,0361,02010,400
October 23, 20251,0171,0301,0301,0311,01121,400
October 22, 20251,0121,0171,0171,0231,01210,300
October 21, 20251,0191,0151,0151,0191,01412,300
October 20, 20251,0081,0191,0191,0191,00410,300
October 17, 20251,0111,0021,0021,0111,00014,000
October 16, 20251,0201,0111,0111,0201,0119,200
October 15, 20251,0001,0101,0101,01099716,700
October 14, 20251,0009909901,01298756,600
October 10, 20251,0131,0101,0101,0231,00736,000
October 09, 20251,0261,0111,0111,0261,00943,500
October 08, 20251,0241,0291,0291,0351,02329,100
October 07, 20251,0451,0281,0281,0771,005127,700
October 06, 20251,0891,0511,0511,0981,045101,800
October 03, 20251,0501,0791,0791,0791,04928,300
October 02, 20251,0521,0521,0521,0551,04710,800
October 01, 20251,0661,0481,0481,0691,03947,200
September 30, 20251,0611,0661,0661,0711,06110,100
September 29, 20251,0631,0621,0621,0711,05422,900
September 26, 20251,0501,0551,0551,0561,05012,700
September 25, 20251,0601,0541,0541,0651,05113,500
September 24, 20251,0621,0601,0601,0621,03721,000
September 22, 20251,0501,0531,0531,0641,03827,600
September 19, 20251,0591,0401,0401,0591,02923,600
September 18, 20251,0521,0551,0551,0601,03928,300
September 17, 20251,0521,0551,0551,0601,03928,300
September 16, 20251,0531,0541,0541,0551,04025,400
September 12, 20251,0551,0541,0541,0681,05317,800
September 11, 20251,0551,0541,0541,0681,05317,800
September 10, 20251,0541,0511,0511,0611,04824,800
September 09, 20251,0801,0601,0601,0871,05141,900
September 08, 20251,0601,0721,0721,0771,04948,200
September 05, 20251,0501,0471,0471,0531,03341,900
September 04, 20251,0421,0501,0501,0501,02643,200
September 03, 20251,0201,0311,0311,0401,01936,700
September 02, 20259951,0271,0271,030995110,200
September 01, 202597198698698897142,000
August 29, 202594796896896894162,000
August 28, 202593194194194393026,500
August 27, 202593193093094093032,000
August 26, 202593092992993191822,500
August 25, 202593092892893992840,900
August 22, 202590991991992490759,800
August 21, 202590890290290889225,400
August 20, 202591390690691389825,400
August 19, 202591591291291590520,000
August 18, 202589391291291289342,800
August 15, 202588689189189188418,800
August 14, 202589288688689288421,000
August 13, 202590289189190289115,900
August 12, 202589889989990189043,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved