New Palace International Co., Ltd. (8940.TW) TAI

18.40

+0.1(+0.55%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.85	18.4	18.4	18.85	18.25	28,229
April 01, 2026	18.3	18.3	18.3	18.85	18.3	29,623
March 31, 2026	18.6	18.3	18.3	18.6	18.25	23,914
March 30, 2026	18.35	18.5	18.5	18.8	18.3	32,638
March 27, 2026	18.4	18.5	18.5	18.75	18.4	17,772
March 26, 2026	18.85	18.7	18.7	18.85	18.5	24,259
March 25, 2026	18.8	18.6	18.6	18.8	18.45	57,250
March 24, 2026	18.8	18.4	18.4	19	18.4	40,421
March 23, 2026	19.5	18.45	18.45	19.5	18.45	48,175
March 20, 2026	19	18.7	18.7	19	18.7	49,305
March 19, 2026	19.3	18.9	18.9	19.3	18.9	31,317
March 18, 2026	19.35	19.3	19.3	19.5	19.2	28,877
March 17, 2026	19.5	19.5	19.5	19.85	19.25	40,287
March 16, 2026	19.3	19.35	19.35	19.5	18.7	84,232
March 13, 2026	18.9	18.8	18.8	19	18.75	26,273
March 12, 2026	18.75	18.9	18.9	19	18.65	150,712
March 11, 2026	19	18.95	18.95	19.2	18.8	48,668
March 10, 2026	19.05	18.9	18.9	19.2	18.5	29,454
March 09, 2026	19.4	19	19	19.4	18.8	66,137
March 06, 2026	19.8	19.65	19.65	19.8	19.35	31,873
March 05, 2026	19.6	19.5	19.5	20.25	19.3	85,650
March 04, 2026	19.6	19.2	19.2	19.6	19.15	39,122
March 03, 2026	19.8	19.5	19.5	19.8	19.5	57,486
March 02, 2026	19.6	19.65	19.65	19.7	19.4	43,909
February 26, 2026	19.8	19.5	19.5	19.8	19.45	91,899
February 25, 2026	20	19.8	19.8	20	19.7	55,229
February 24, 2026	20	19.9	19.9	20.1	19.4	62,449
February 23, 2026	20	20	20	20	19.8	73,144
February 11, 2026	20.3	20	0	20.3	19.8	52,444
February 10, 2026	20.3	20	0	20.3	19.95	44,351
February 09, 2026	20.3	19.95	0	20.5	19.95	47,306
February 06, 2026	20.35	20.1	0	20.35	19.85	49,443
February 05, 2026	20.15	20.4	0	20.75	20.15	106,780
February 04, 2026	20.2	20.15	0	20.3	20.05	48,230
February 03, 2026	20.25	20.1	0	20.25	20.05	33,137
February 02, 2026	20.3	20.25	0	20.3	19.95	91,320
January 30, 2026	20.5	20.3	0	20.5	20.25	39,636
January 29, 2026	20.5	20.45	0	20.6	20.3	75,092
January 28, 2026	20.6	20.35	0	20.7	20.3	39,902
January 27, 2026	20.5	20.4	0	20.6	20.35	37,575
January 26, 2026	20.45	20.4	0	20.9	20.3	90,143
January 23, 2026	20.6	20.6	0	20.6	20.4	36,697
January 22, 2026	20.6	20.5	0	20.8	20.5	40,572
January 21, 2026	20.8	20.45	0	21.1	20.4	39,105
January 20, 2026	20.9	20.7	0	21.2	20.65	53,712
January 19, 2026	21	20.85	0	21	20.7	67,735
January 16, 2026	21	20.6	0	21	20.4	53,469
January 15, 2026	21.2	20.5	0	21.2	20.45	44,276
January 14, 2026	20.85	20.75	0	20.85	20.3	43,726
January 13, 2026	20.6	20.3	0	20.75	20.3	40,623
January 12, 2026	20.85	20.5	0	20.85	20.45	27,620
January 09, 2026	21.25	20.35	0	21.25	20.35	114,148
January 08, 2026	21.4	20.9	0	21.55	20.85	128,883
January 07, 2026	21.45	21.35	0	21.65	21.2	61,672
January 06, 2026	21.65	21.4	0	21.65	21.05	185,184
January 05, 2026	22.2	21.65	0	22.9	21.35	609,829
January 02, 2026	20.6	22.25	0	22.4	20.25	636,382
December 31, 2025	20.4	20.4	0	20.4	20.3	15,537
December 30, 2025	20.4	20.4	0	20.8	20.3	40,162
December 29, 2025	20.15	20.4	0	20.6	20.15	68,243