New Palace International Co., Ltd. - 8940.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.85	20.75	20.75	20.85	20.3	43,726
January 13, 2026	20.6	20.3	20.3	20.75	20.3	40,623
January 12, 2026	20.85	20.5	20.5	20.85	20.45	27,620
January 09, 2026	21.25	20.35	20.35	21.25	20.35	114,148
January 08, 2026	21.4	20.9	20.9	21.55	20.85	128,883
January 07, 2026	21.45	21.35	21.35	21.65	21.2	61,672
January 06, 2026	21.65	21.4	21.4	21.65	21.05	185,184
January 05, 2026	22.2	21.65	21.65	22.9	21.35	609,829
January 02, 2026	20.6	22.25	22.25	22.4	20.25	636,382
December 31, 2025	20.4	20.4	20.4	20.4	20.3	15,537
December 30, 2025	20.4	20.4	20.4	20.8	20.3	39,084
December 29, 2025	20.15	20.4	20.4	20.6	20.15	68,243
December 26, 2025	20.3	20.1	20.1	20.3	20.1	24,777
December 24, 2025	20.35	20.15	20.15	20.35	20.15	29,378
December 23, 2025	20.25	20.25	20.25	20.4	20.1	33,516
December 22, 2025	20.4	20.25	20.25	20.45	20.15	23,117
December 19, 2025	20.4	20.45	20.45	20.45	20.25	45,705
December 18, 2025	20.2	20.35	20.35	20.4	20.1	20,217
December 17, 2025	20.4	20.2	20.2	20.45	20.2	22,825
December 16, 2025	20.4	20.05	20.05	20.95	20	51,370
December 15, 2025	20.35	20.25	20.25	20.35	20.25	26,040
December 12, 2025	20.3	20.4	20.4	20.4	20.1	61,097
December 11, 2025	20.35	20.2	20.2	20.4	20.2	18,169
December 10, 2025	20.35	20.35	20.35	20.4	20.3	11,365
December 09, 2025	20.4	20.3	20.3	20.4	20.1	20,667
December 08, 2025	20.35	20.4	20.4	20.45	20.25	43,888
December 05, 2025	20.25	20.15	20.15	20.5	20.15	22,532
December 04, 2025	20.3	20.15	20.15	20.3	20.1	43,643
December 03, 2025	20.45	20.3	20.3	20.45	20.1	54,749
December 02, 2025	20.5	20.35	20.35	20.5	20.2	20,526
December 01, 2025	20.25	20.4	20.4	20.9	20.1	41,878
November 28, 2025	20.1	20.1	20.1	20.25	20	41,745
November 27, 2025	20	20.1	20.1	20.2	19.8	23,677
November 26, 2025	20	20	20	20.05	20	22,481
November 25, 2025	19.9	19.95	19.95	20.2	19.75	46,668
November 24, 2025	20	19.9	19.9	20.2	19.2	60,480
November 21, 2025	20.35	19.6	19.6	20.7	19.5	108,631
November 20, 2025	20.4	20.35	20.35	20.45	20.3	21,168
November 19, 2025	20.4	20.35	20.35	20.4	20.2	25,219
November 18, 2025	20.55	20.3	20.3	20.55	19.95	109,115
November 17, 2025	20.6	20.4	20.4	20.6	19.95	110,253
November 14, 2025	20.7	20.4	20.4	20.7	20.3	29,604
November 13, 2025	20.7	20.7	20.7	21.05	20.3	63,507
November 12, 2025	21.05	20.55	20.55	21.05	20.35	30,237
November 11, 2025	20.8	20.75	20.75	20.8	20.35	57,885
November 10, 2025	21.2	20.75	20.75	21.4	20.75	53,901
November 07, 2025	21.5	21.15	21.15	21.5	20.9	62,186
November 06, 2025	20.7	21.1	21.1	21.5	20.7	94,497
November 05, 2025	21.3	20.5	20.5	21.55	20.5	111,424
November 04, 2025	21.15	21.6	21.6	21.75	21.1	77,030
November 03, 2025	21.75	21.6	21.6	21.75	21.2	82,527
October 31, 2025	21.65	21.5	21.5	21.75	21	52,569
October 30, 2025	21.2	21.2	21.2	21.8	21	74,236
October 29, 2025	21.6	21.2	21.2	21.6	21.1	95,264
October 28, 2025	21.4	21.5	21.5	21.75	21.25	85,351
October 27, 2025	20.65	21.2	21.2	21.55	20.65	125,715
October 23, 2025	20.5	20.65	20.65	20.8	20.2	33,942
October 22, 2025	20.3	20.55	20.55	20.55	20.15	62,566
October 21, 2025	20.3	20.35	20.35	20.4	20.2	23,136
October 20, 2025	20.6	20.35	20.35	20.6	20.3	34,126

New Palace International Co., Ltd. (8940.TW) TAI