New Palace International Co., Ltd. (8940.TW) TAI

Currency In TWD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 940 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,072.24 NT$, while 1000 NT$ invested 1 year ago would be worth 686.13 NT$. This corresponds to total returns of -6%, 7.22%, -31.39%, respectively, with annualized returns of -0.62%, 1.4%, -31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8940.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.25	14.3	14.3	14.4	14.25	16,612
November 10, 2026	14.45	14.35	14.35	14.6	14.35	20,769
November 09, 2026	14.8	14.55	14.55	14.8	14.35	119,448
November 06, 2026	13.7	15	15	16.05	13.7	243,729
November 05, 2026	14.65	14.6	14.6	14.9	14.5	18,210
November 04, 2026	14.8	14.65	14.65	14.95	14.6	44,691
November 03, 2026	14.95	14.65	14.65	14.95	14.65	45,251
November 02, 2026	14.65	14.8	14.8	15.05	14.65	50,476
October 30, 2026	14.65	14.65	14.65	14.7	14.65	30,519
October 29, 2026	14.75	14.65	14.65	14.8	14.6	12,148
October 28, 2026	14.95	14.75	14.75	15.1	14.5	82,231
October 27, 2026	14.95	14.95	14.95	14.95	14.7	18,753
October 22, 2026	14.85	14.85	14.85	15.45	14.85	16,384
October 21, 2026	15.3	14.85	14.85	15.3	14.85	24,949
October 20, 2026	15.1	15	15	15.3	14.95	17,319
October 19, 2026	15.2	15.2	15.2	15.2	15.15	16,782
October 16, 2026	15	15.05	15.05	15.05	14.9	9,684
October 15, 2026	15.25	14.85	14.85	15.25	14.8	36,485
October 14, 2026	15.25	15.25	15.25	15.25	15.2	8,645
October 13, 2026	15.3	15.15	15.15	15.3	15	15,603
October 12, 2026	15.3	15.25	15.25	15.3	15.05	21,219
October 08, 2026	15.2	15.15	15.15	15.2	15.15	7,324
October 07, 2026	15.4	15.15	15.15	15.55	15.05	61,267
October 06, 2026	15	15.05	15.05	15.1	14.95	30,780
October 05, 2026	15.15	14.95	14.95	15.15	14.8	12,979
October 02, 2026	15.15	14.85	14.85	15.15	14.8	11,376
October 01, 2026	15.15	15.05	15.05	15.15	15	10,939
September 30, 2026	15.1	15.1	15.1	15.15	14.95	41,847
September 29, 2026	15.1	15	15	15.1	15	13,923
September 24, 2026	15.05	15	15	15.05	14.85	15,193
September 23, 2026	15.5	14.95	14.95	15.5	14.95	29,226
September 22, 2026	15.1	14.9	14.9	15.1	14.9	20,209
September 21, 2026	15.1	15	15	15.2	15	23,080
September 20, 2026	14.95	15.1	15.1	15.15	14.85	4,017
September 18, 2026	14.95	15.1	15.1	15.15	14.85	26,017
September 17, 2026	15.1	14.75	14.75	15.1	14.65	28,888
September 16, 2026	14.8	14.8	14.8	15.1	14.65	23,140
September 15, 2026	14.75	14.7	14.7	15.1	14.6	27,548
September 11, 2026	14.8	14.75	14.75	14.85	14.7	39,807
September 10, 2026	14.9	14.9	14.9	14.95	14.85	15,327
September 09, 2026	14.95	14.9	14.9	14.95	14.8	25,257
September 08, 2026	15	14.85	14.85	15	14.85	23,506
September 07, 2026	15.1	14.95	14.95	15.1	14.75	154,415
September 04, 2026	15.05	15	15	15.3	14.95	46,854
September 03, 2026	15.1	15.05	15.05	15.35	14.95	47,030
September 02, 2026	15.55	15.1	15.1	15.55	15.1	29,255
September 01, 2026	15.4	15.5	15.5	15.95	15.3	75,417
August 31, 2026	15.05	15.3	15.3	15.3	14.85	159,858
August 28, 2026	15.3	15.15	15.15	15.3	15	96,150
August 27, 2026	15.2	15.2	15.2	15.4	15.05	61,376
August 26, 2026	15.3	15.35	15.35	15.35	15.15	23,330
August 25, 2026	15.4	15.35	15.35	15.65	15.2	46,979
August 24, 2026	15.45	15.65	15.65	15.8	15.35	24,733
August 21, 2026	15.1	15.3	15.3	15.5	15.1	21,764
August 20, 2026	15.3	15.25	15.25	15.3	15.1	47,626
August 19, 2026	15.25	15.2	15.2	15.25	15.1	22,764
August 18, 2026	15.5	15.2	15.2	15.8	15.15	33,870
August 17, 2026	15.8	15.65	15.65	15.9	15.6	41,347
August 14, 2026	15.1	15.6	15.6	16	15.05	124,537
August 13, 2026	15.3	15.15	15.15	15.3	15.15	59,277