New Palace International Co., Ltd. (8940.TW) TAI

Currency In TWD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 1,043.77 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,050.85 NT$, while 1000 NT$ invested 1 year ago would be worth 739.86 NT$. This corresponds to total returns of 4.38%, 5.08%, -26.01%, respectively, with annualized returns of 0.43%, 1%, -26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8940.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.65	15.5	15.5	15.7	15.5	91,250
July 30, 2026	16	15.65	15.65	16.1	15.6	78,256
July 29, 2026	16.2	16	16	16.25	15.95	145,834
July 28, 2026	16	15.95	15.95	16.1	15.9	29,935
July 27, 2026	16	16.05	16.05	16.1	16	15,460
July 23, 2026	16.1	16	16	16.1	15.95	34,118
July 22, 2026	16.15	16.1	16.1	16.2	15.95	53,901
July 21, 2026	16.15	16.05	16.05	16.2	15.95	42,109
July 20, 2026	16.05	16	16	16.3	16	76,239
July 17, 2026	16.25	16.05	16.05	16.6	16.05	102,478
July 16, 2026	16.4	16.25	16.25	16.5	16.25	28,432
July 15, 2026	16.6	16.35	16.35	16.6	16.3	46,833
July 14, 2026	16.3	16.25	16.25	16.85	16.2	109,242
July 13, 2026	16.45	16.2	16.2	16.85	16.2	28,725
July 09, 2026	16.5	16.35	16.35	16.5	16.3	44,660
July 08, 2026	16.4	16.4	16.4	16.75	16.4	37,448
July 07, 2026	16.8	16.5	16.5	16.8	16.5	36,953
July 06, 2026	16.7	16.8	16.8	16.9	16.55	37,573
July 03, 2026	16.7	16.6	16.6	16.7	16.45	80,479
July 02, 2026	16.7	16.6	16.6	16.75	16.5	36,236
July 01, 2026	16.55	16.65	16.65	16.65	16.45	16,888
June 30, 2026	16.55	16.45	16.45	16.55	16.3	26,731
June 29, 2026	16.7	16.35	16.35	16.7	16.35	18,519
June 26, 2026	16.5	16.35	16.35	16.85	16.35	50,406
June 25, 2026	17.05	16.75	16.75	17.05	16.7	19,113
June 24, 2026	16.6	16.7	16.7	16.7	16.5	72,583
June 23, 2026	16.7	16.65	16.65	16.85	16.5	71,711
June 22, 2026	17	16.7	16.7	17.4	16.7	70,225
June 18, 2026	16.65	17	17	17.2	16.6	63,813
June 17, 2026	16.65	16.6	16.6	16.7	16.55	85,309
June 16, 2026	16.6	16.55	16.55	16.75	16.5	51,197
June 15, 2026	16.7	16.6	16.6	17.25	16.5	228,886
June 12, 2026	16.95	16.75	16.75	16.95	16.5	68,548
June 11, 2026	16.4	16.7	16.7	16.9	16.15	167,452
June 10, 2026	16.75	16.3	16.3	16.75	16.25	94,832
June 09, 2026	16.75	16.6	16.6	16.75	16.35	64,035
June 08, 2026	16.4	16.35	16.35	16.5	16.3	70,026
June 05, 2026	16.95	16.85	16.85	17.1	16.85	83,807
June 04, 2026	16.7	16.9	16.9	16.9	16.65	104,107
June 03, 2026	16.75	16.6	16.6	16.75	16.5	79,751
June 02, 2026	16.55	16.65	16.65	16.65	16.45	68,792
June 01, 2026	16.45	16.6	16.6	16.7	16.45	72,763
May 29, 2026	16.7	16.6	16.6	17	16.4	136,952
May 28, 2026	16.8	16.6	16.6	16.8	16.55	56,364
May 27, 2026	16.75	16.7	16.7	16.85	16.6	47,139
May 26, 2026	16.8	16.7	16.7	16.9	16.65	46,362
May 25, 2026	17.15	17.05	17.05	17.2	16.95	54,027
May 22, 2026	17.2	17	17	17.2	16.8	39,859
May 21, 2026	17	16.9	16.9	17	16.8	37,292
May 20, 2026	17.35	16.7	16.7	17.35	16.65	42,140
May 19, 2026	17.4	17.05	17.05	17.4	16.85	62,228
May 18, 2026	16.7	17.2	17.2	17.25	16.5	55,466
May 15, 2026	17	16.65	16.65	17.6	16.65	69,511
May 14, 2026	17.4	17.2	17.2	17.7	17.2	31,785
May 13, 2026	17.8	17.4	17.4	17.8	17.4	38,930
May 12, 2026	18.15	17.7	17.7	18.2	17.7	44,392
May 11, 2026	18.65	18.05	18.05	18.65	18.05	29,432
May 08, 2026	19	18.3	18.3	19	17.7	231,499
May 07, 2026	18.4	18.4	18.4	19.15	18.15	128,731
May 06, 2026	18.05	18.3	18.3	18.5	17.85	88,520