New Palace International Co., Ltd. (8940.TW) TAI

Currency In TWD

AD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 953.33 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,087.45 NT$, while 1000 NT$ invested 1 year ago would be worth 695.86 NT$. This corresponds to total returns of -4.67%, 8.75%, -30.41%, respectively, with annualized returns of -0.48%, 1.69%, -30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8940.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.2514.314.314.414.2516,612
November 10, 202614.4514.3514.3514.614.3520,769
November 09, 202614.814.5514.5514.814.35119,448
November 06, 202613.7151516.0513.7243,729
November 05, 202614.6514.614.614.914.518,210
November 04, 202614.814.6514.6514.9514.644,691
November 03, 202614.9514.6514.6514.9514.6545,251
November 02, 202614.6514.814.815.0514.6550,476
October 30, 202614.6514.6514.6514.714.6530,519
October 29, 202614.7514.6514.6514.814.612,148
October 28, 202614.9514.7514.7515.114.582,231
October 27, 202614.9514.9514.9514.9514.718,753
October 22, 202614.8514.8514.8515.4514.8516,384
October 21, 202615.314.8514.8515.314.8524,949
October 20, 202615.1151515.314.9517,319
October 19, 202615.215.215.215.215.1516,782
October 16, 20261515.0515.0515.0514.99,684
October 15, 202615.2514.8514.8515.2514.836,485
October 14, 202615.2515.2515.2515.2515.28,645
October 13, 202615.315.1515.1515.31515,603
October 12, 202615.315.2515.2515.315.0521,219
October 08, 202615.215.1515.1515.215.157,324
October 07, 202615.415.1515.1515.5515.0561,267
October 06, 20261515.0515.0515.114.9530,780
October 05, 202615.1514.9514.9515.1514.812,979
October 02, 202615.1514.8514.8515.1514.811,376
October 01, 202615.1515.0515.0515.151510,939
September 30, 202615.115.115.115.1514.9541,847
September 29, 202615.1151515.11513,923
September 24, 202615.05151515.0514.8515,193
September 23, 202615.514.9514.9515.514.9529,226
September 22, 202615.114.914.915.114.920,209
September 21, 202615.1151515.21523,080
September 20, 202614.9515.115.115.1514.854,017
September 18, 202614.9515.115.115.1514.8526,017
September 17, 202615.114.7514.7515.114.6528,888
September 16, 202614.814.814.815.114.6523,140
September 15, 202614.7514.714.715.114.627,548
September 11, 202614.814.7514.7514.8514.739,807
September 10, 202614.914.914.914.9514.8515,327
September 09, 202614.9514.914.914.9514.825,257
September 08, 20261514.8514.851514.8523,506
September 07, 202615.114.9514.9515.114.75154,415
September 04, 202615.05151515.314.9546,854
September 03, 202615.115.0515.0515.3514.9547,030
September 02, 202615.5515.115.115.5515.129,255
September 01, 202615.415.515.515.9515.375,417
August 31, 202615.0515.315.315.314.85159,858
August 28, 202615.315.1515.1515.31596,150
August 27, 202615.215.215.215.415.0561,376
August 26, 202615.315.3515.3515.3515.1523,330
August 25, 202615.415.3515.3515.6515.246,979
August 24, 202615.4515.6515.6515.815.3524,733
August 21, 202615.115.315.315.515.121,764
August 20, 202615.315.2515.2515.315.147,626
August 19, 202615.2515.215.215.2515.122,764
August 18, 202615.515.215.215.815.1533,870
August 17, 202615.815.6515.6515.915.641,347
August 14, 202615.115.615.61615.05124,537
August 13, 202615.315.1515.1515.315.1559,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved