New Palace International Co., Ltd. (8940.TW) TAI

16.65

+0.05(+0.30%)

Updated at June 02 01:30PM

Currency In TWD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 1,034.16 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,486.61 NT$, while 1000 NT$ invested 1 year ago would be worth 818.18 NT$. This corresponds to total returns of 3.42%, 48.66%, -18.18%, respectively, with annualized returns of 0.34%, 8.25%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8940.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.45	16.6	16.6	16.7	16.45	72,763
May 29, 2026	16.7	16.6	16.6	17	16.4	136,952
May 28, 2026	16.8	16.6	16.6	16.8	16.55	56,364
May 27, 2026	16.75	16.7	16.7	16.85	16.6	47,139
May 26, 2026	16.8	16.7	16.7	16.9	16.65	46,362
May 25, 2026	17.15	17.05	17.05	17.2	16.95	54,027
May 22, 2026	17.2	17	17	17.2	16.8	39,859
May 21, 2026	17	16.9	16.9	17	16.8	37,292
May 20, 2026	17.35	16.7	16.7	17.35	16.65	42,140
May 19, 2026	17.4	17.05	17.05	17.4	16.85	62,228
May 18, 2026	16.7	17.2	17.2	17.25	16.5	55,466
May 15, 2026	17	16.65	16.65	17.6	16.65	69,511
May 14, 2026	17.4	17.2	17.2	17.7	17.2	31,785
May 13, 2026	17.8	17.4	17.4	17.8	17.4	38,930
May 12, 2026	18.15	17.7	17.7	18.2	17.7	44,392
May 11, 2026	18.65	18.05	18.05	18.65	18.05	29,432
May 08, 2026	19	18.3	18.3	19	17.7	231,499
May 07, 2026	18.4	18.4	18.4	19.15	18.15	128,731
May 06, 2026	18.05	18.3	18.3	18.5	17.85	88,520
May 05, 2026	17.5	17.85	17.85	18.1	17.5	74,227
May 04, 2026	17.6	17.6	17.6	17.95	17.25	82,334
April 30, 2026	17.3	17.5	17.5	17.55	17.15	55,455
April 29, 2026	17.45	17.4	17.4	17.45	17	26,977
April 28, 2026	16.9	17.3	17.3	17.3	16.85	53,128
April 27, 2026	16.85	16.85	16.85	16.85	16.5	95,586
April 24, 2026	16.7	16.75	16.75	16.9	16.6	67,456
April 23, 2026	17.1	16.85	16.85	17.2	16.6	143,989
April 22, 2026	17.6	17.1	17.1	17.6	17	149,676
April 21, 2026	17.75	17.6	17.6	17.85	17.55	82,385
April 20, 2026	18.1	17.75	17.75	18.1	17.7	33,184
April 17, 2026	18.2	18	18	18.2	17.8	34,253
April 16, 2026	18.55	18	18	18.55	18	60,337
April 15, 2026	18.3	18.25	18.25	18.3	17.9	53,013
April 14, 2026	18.4	18.25	18.25	18.7	18.05	64,390
April 13, 2026	18.7	18.45	18.45	18.7	18.05	77,496
April 10, 2026	17.5	17.7	17.7	17.9	17.5	49,887
April 09, 2026	18.65	17.5	17.5	18.7	17.5	150,091
April 08, 2026	18.95	18.65	18.65	18.95	18.55	20,404
April 07, 2026	18.6	18.45	18.45	18.6	18.25	27,838
April 02, 2026	18.85	18.4	18.4	18.85	18.25	28,229
April 01, 2026	18.3	18.3	18.3	18.85	18.3	29,623
March 31, 2026	18.6	18.3	18.3	18.6	18.25	23,914
March 30, 2026	18.35	18.5	18.5	18.8	18.3	32,638
March 27, 2026	18.4	18.5	18.5	18.75	18.4	17,772
March 26, 2026	18.85	18.7	18.7	18.85	18.5	24,259
March 25, 2026	18.8	18.6	18.6	18.8	18.45	57,250
March 24, 2026	18.8	18.4	18.4	19	18.4	40,421
March 23, 2026	19.5	18.45	18.45	19.5	18.45	48,175
March 20, 2026	19	18.7	18.7	19	18.7	49,305
March 19, 2026	19.3	18.9	18.9	19.3	18.9	31,317
March 18, 2026	19.35	19.3	19.3	19.5	19.2	28,877
March 17, 2026	19.5	19.5	19.5	19.85	19.25	40,287
March 16, 2026	19.3	19.35	19.35	19.5	18.7	84,232
March 13, 2026	18.9	18.8	18.8	19	18.75	26,273
March 12, 2026	18.75	18.9	18.9	19	18.65	150,712
March 11, 2026	19	18.95	18.95	19.2	18.8	48,668
March 10, 2026	19.05	18.9	18.9	19.2	18.5	29,454
March 09, 2026	19.4	19	19	19.4	18.8	66,137
March 06, 2026	19.8	19.65	19.65	19.8	19.35	31,873
March 05, 2026	19.6	19.5	19.5	20.25	19.3	85,650