New Palace International Co., Ltd. (8940.TW) TAI

Currency In TWD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 967.21 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,096.65 NT$, while 1000 NT$ invested 1 year ago would be worth 732.01 NT$. This corresponds to total returns of -3.28%, 9.67%, -26.8%, respectively, with annualized returns of -0.33%, 1.86%, -26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8940.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.9	14.9	14.9	14.95	14.85	15,327
September 09, 2026	14.95	14.9	14.9	14.95	14.8	25,257
September 08, 2026	15	14.85	14.85	15	14.85	23,506
September 07, 2026	15.1	14.95	14.95	15.1	14.75	154,415
September 04, 2026	15.05	15	15	15.3	14.95	46,854
September 03, 2026	15.1	15.05	15.05	15.35	14.95	47,030
September 02, 2026	15.55	15.1	15.1	15.55	15.1	29,255
September 01, 2026	15.4	15.5	15.5	15.95	15.3	75,417
August 31, 2026	15.05	15.3	15.3	15.3	14.85	159,858
August 28, 2026	15.3	15.15	15.15	15.3	15	96,150
August 27, 2026	15.2	15.2	15.2	15.4	15.05	61,376
August 26, 2026	15.3	15.35	15.35	15.35	15.15	23,330
August 25, 2026	15.4	15.35	15.35	15.65	15.2	46,979
August 24, 2026	15.45	15.65	15.65	15.8	15.35	24,733
August 21, 2026	15.1	15.3	15.3	15.5	15.1	21,764
August 20, 2026	15.3	15.25	15.25	15.3	15.1	47,626
August 19, 2026	15.25	15.2	15.2	15.25	15.1	22,764
August 18, 2026	15.5	15.2	15.2	15.8	15.15	33,870
August 17, 2026	15.8	15.65	15.65	15.9	15.6	41,347
August 14, 2026	15.1	15.6	15.6	16	15.05	124,537
August 13, 2026	15.3	15.15	15.15	15.3	15.15	59,277
August 12, 2026	15.3	15.3	15.3	15.35	15.15	47,276
August 11, 2026	15.35	15.3	15.3	15.4	15.25	21,652
August 10, 2026	15.4	15.35	15.35	15.4	15.3	32,197
August 07, 2026	15.4	15.35	15.35	15.4	15.35	15,920
August 06, 2026	15.25	15.35	15.35	15.35	15.25	29,598
August 05, 2026	15.4	15.35	15.35	15.45	15.3	37,927
August 04, 2026	15.35	15.35	15.35	15.4	15.2	110,171
August 03, 2026	15.6	15.4	15.4	15.6	15.3	70,030
July 31, 2026	15.65	15.5	15.5	15.7	15.5	91,250
July 30, 2026	16	15.65	15.65	16.1	15.6	78,256
July 29, 2026	16.2	16	16	16.25	15.95	145,834
July 28, 2026	16	15.95	15.95	16.1	15.9	29,935
July 27, 2026	16	16.05	16.05	16.1	16	15,460
July 23, 2026	16.1	16	16	16.1	15.95	34,118
July 22, 2026	16.15	16.1	16.1	16.2	15.95	53,901
July 21, 2026	16.15	16.05	16.05	16.2	15.95	42,109
July 20, 2026	16.05	16	16	16.3	16	76,239
July 17, 2026	16.25	16.05	16.05	16.6	16.05	102,478
July 16, 2026	16.4	16.25	16.25	16.5	16.25	28,432
July 15, 2026	16.6	16.35	16.35	16.6	16.3	46,833
July 14, 2026	16.3	16.25	16.25	16.85	16.2	109,242
July 13, 2026	16.45	16.2	16.2	16.85	16.2	28,725
July 09, 2026	16.5	16.35	16.35	16.5	16.3	44,660
July 08, 2026	16.4	16.4	16.4	16.75	16.4	37,448
July 07, 2026	16.8	16.5	16.5	16.8	16.5	36,953
July 06, 2026	16.7	16.8	16.8	16.9	16.55	37,573
July 03, 2026	16.7	16.6	16.6	16.7	16.45	80,479
July 02, 2026	16.7	16.6	16.6	16.75	16.5	36,236
July 01, 2026	16.55	16.65	16.65	16.65	16.45	16,888
June 30, 2026	16.55	16.45	16.45	16.55	16.3	26,731
June 29, 2026	16.7	16.35	16.35	16.7	16.35	18,519
June 26, 2026	16.5	16.35	16.35	16.85	16.35	50,406
June 25, 2026	17.05	16.75	16.75	17.05	16.7	19,113
June 24, 2026	16.6	16.7	16.7	16.7	16.5	72,583
June 23, 2026	16.7	16.65	16.65	16.85	16.5	71,711
June 22, 2026	17	16.7	16.7	17.4	16.7	70,225
June 18, 2026	16.65	17	17	17.2	16.6	63,813
June 17, 2026	16.65	16.6	16.6	16.7	16.55	85,309
June 16, 2026	16.6	16.55	16.55	16.75	16.5	51,197