New Palace International Co., Ltd. (8940.TW) TAI

Currency In TWD

AD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 964.29 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,024.14 NT$, while 1000 NT$ invested 1 year ago would be worth 738.81 NT$. This corresponds to total returns of -3.57%, 2.41%, -26.12%, respectively, with annualized returns of -0.36%, 0.48%, -26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8940.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.1515.0515.0515.151510,939
September 30, 202615.115.115.115.1514.9541,847
September 29, 202615.1151515.11513,923
September 24, 202615.05151515.0514.8515,193
September 23, 202615.514.9514.9515.514.9529,226
September 22, 202615.114.914.915.114.920,209
September 21, 202615.1151515.21523,080
September 20, 202614.9515.115.115.1514.854,017
September 18, 202614.9515.115.115.1514.8526,017
September 17, 202615.114.7514.7515.114.6528,888
September 16, 202614.814.814.815.114.6523,140
September 15, 202614.7514.714.715.114.627,548
September 11, 202614.814.7514.7514.8514.739,807
September 10, 202614.914.914.914.9514.8515,327
September 09, 202614.9514.914.914.9514.825,257
September 08, 20261514.8514.851514.8523,506
September 07, 202615.114.9514.9515.114.75154,415
September 04, 202615.05151515.314.9546,854
September 03, 202615.115.0515.0515.3514.9547,030
September 02, 202615.5515.115.115.5515.129,255
September 01, 202615.415.515.515.9515.375,417
August 31, 202615.0515.315.315.314.85159,858
August 28, 202615.315.1515.1515.31596,150
August 27, 202615.215.215.215.415.0561,376
August 26, 202615.315.3515.3515.3515.1523,330
August 25, 202615.415.3515.3515.6515.246,979
August 24, 202615.4515.6515.6515.815.3524,733
August 21, 202615.115.315.315.515.121,764
August 20, 202615.315.2515.2515.315.147,626
August 19, 202615.2515.215.215.2515.122,764
August 18, 202615.515.215.215.815.1533,870
August 17, 202615.815.6515.6515.915.641,347
August 14, 202615.115.615.61615.05124,537
August 13, 202615.315.1515.1515.315.1559,277
August 12, 202615.315.315.315.3515.1547,276
August 11, 202615.3515.315.315.415.2521,652
August 10, 202615.415.3515.3515.415.332,197
August 07, 202615.415.3515.3515.415.3515,920
August 06, 202615.2515.3515.3515.3515.2529,598
August 05, 202615.415.3515.3515.4515.337,927
August 04, 202615.3515.3515.3515.415.2110,171
August 03, 202615.615.415.415.615.370,030
July 31, 202615.6515.515.515.715.591,250
July 30, 20261615.6515.6516.115.678,256
July 29, 202616.2161616.2515.95145,834
July 28, 20261615.9515.9516.115.929,935
July 27, 20261616.0516.0516.11615,460
July 23, 202616.1161616.115.9534,118
July 22, 202616.1516.116.116.215.9553,901
July 21, 202616.1516.0516.0516.215.9542,109
July 20, 202616.05161616.31676,239
July 17, 202616.2516.0516.0516.616.05102,478
July 16, 202616.416.2516.2516.516.2528,432
July 15, 202616.616.3516.3516.616.346,833
July 14, 202616.316.2516.2516.8516.2109,242
July 13, 202616.4516.216.216.8516.228,725
July 09, 202616.516.3516.3516.516.344,660
July 08, 202616.416.416.416.7516.437,448
July 07, 202616.816.516.516.816.536,953
July 06, 202616.716.816.816.916.5537,573
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved