New Palace International Co., Ltd. (8940.TW) TAI

Currency In TWD

AD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 1,066.2 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,154.72 NT$, while 1000 NT$ invested 1 year ago would be worth 761.19 NT$. This corresponds to total returns of 6.62%, 15.47%, -23.88%, respectively, with annualized returns of 0.64%, 2.92%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8940.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.115.315.315.515.121,764
August 20, 202615.315.2515.2515.315.147,626
August 19, 202615.2515.215.215.2515.122,764
August 18, 202615.515.215.215.815.1533,870
August 17, 202615.815.6515.6515.915.641,347
August 14, 202615.115.615.61615.05124,537
August 13, 202615.315.1515.1515.315.1559,277
August 12, 202615.315.315.315.3515.1547,276
August 11, 202615.3515.315.315.415.2521,652
August 10, 202615.415.3515.3515.415.332,197
August 07, 202615.415.3515.3515.415.3515,920
August 06, 202615.2515.3515.3515.3515.2529,598
August 05, 202615.415.3515.3515.4515.337,927
August 04, 202615.3515.3515.3515.415.2110,171
August 03, 202615.615.415.415.615.370,030
July 31, 202615.6515.515.515.715.591,250
July 30, 20261615.6515.6516.115.678,256
July 29, 202616.2161616.2515.95145,834
July 28, 20261615.9515.9516.115.929,935
July 27, 20261616.0516.0516.11615,460
July 23, 202616.1161616.115.9534,118
July 22, 202616.1516.116.116.215.9553,901
July 21, 202616.1516.0516.0516.215.9542,109
July 20, 202616.05161616.31676,239
July 17, 202616.2516.0516.0516.616.05102,478
July 16, 202616.416.2516.2516.516.2528,432
July 15, 202616.616.3516.3516.616.346,833
July 14, 202616.316.2516.2516.8516.2109,242
July 13, 202616.4516.216.216.8516.228,725
July 09, 202616.516.3516.3516.516.344,660
July 08, 202616.416.416.416.7516.437,448
July 07, 202616.816.516.516.816.536,953
July 06, 202616.716.816.816.916.5537,573
July 03, 202616.716.616.616.716.4580,479
July 02, 202616.716.616.616.7516.536,236
July 01, 202616.5516.6516.6516.6516.4516,888
June 30, 202616.5516.4516.4516.5516.326,731
June 29, 202616.716.3516.3516.716.3518,519
June 26, 202616.516.3516.3516.8516.3550,406
June 25, 202617.0516.7516.7517.0516.719,113
June 24, 202616.616.716.716.716.572,583
June 23, 202616.716.6516.6516.8516.571,711
June 22, 20261716.716.717.416.770,225
June 18, 202616.65171717.216.663,813
June 17, 202616.6516.616.616.716.5585,309
June 16, 202616.616.5516.5516.7516.551,197
June 15, 202616.716.616.617.2516.5228,886
June 12, 202616.9516.7516.7516.9516.568,548
June 11, 202616.416.716.716.916.15167,452
June 10, 202616.7516.316.316.7516.2594,832
June 09, 202616.7516.616.616.7516.3564,035
June 08, 202616.416.3516.3516.516.370,026
June 05, 202616.9516.8516.8517.116.8583,807
June 04, 202616.716.916.916.916.65104,107
June 03, 202616.7516.616.616.7516.579,751
June 02, 202616.5516.6516.6516.6516.4568,792
June 01, 202616.4516.616.616.716.4572,763
May 29, 202616.716.616.61716.4136,952
May 28, 202616.816.616.616.816.5556,364
May 27, 202616.7516.716.716.8516.647,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved