New Palace International Co., Ltd. (8940.TW) TAI

Currency In TWD

AD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 1,086.38 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,159.57 NT$, while 1000 NT$ invested 1 year ago would be worth 803.44 NT$. This corresponds to total returns of 8.64%, 15.96%, -19.66%, respectively, with annualized returns of 0.83%, 3%, -19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8940.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202616.516.3516.3516.516.344,660
July 08, 202616.416.416.416.7516.437,448
July 07, 202616.816.516.516.816.536,953
July 06, 202616.716.816.816.916.5537,573
July 03, 202616.716.616.616.716.4580,479
July 02, 202616.716.616.616.7516.536,236
July 01, 202616.5516.6516.6516.6516.4516,888
June 30, 202616.5516.4516.4516.5516.326,731
June 29, 202616.716.3516.3516.716.3518,519
June 26, 202616.516.3516.3516.8516.3550,406
June 25, 202617.0516.7516.7517.0516.719,113
June 24, 202616.616.716.716.716.572,583
June 23, 202616.716.6516.6516.8516.571,711
June 22, 20261716.716.717.416.770,225
June 18, 202616.65171717.216.663,813
June 17, 202616.6516.616.616.716.5585,309
June 16, 202616.616.5516.5516.7516.551,197
June 15, 202616.716.616.617.2516.5228,886
June 12, 202616.9516.7516.7516.9516.568,548
June 11, 202616.416.716.716.916.15167,452
June 10, 202616.7516.316.316.7516.2594,832
June 09, 202616.7516.616.616.7516.3564,035
June 08, 202616.416.3516.3516.516.370,026
June 05, 202616.9516.8516.8517.116.8583,807
June 04, 202616.716.916.916.916.65104,107
June 03, 202616.7516.616.616.7516.579,751
June 02, 202616.5516.6516.6516.6516.4568,792
June 01, 202616.4516.616.616.716.4572,763
May 29, 202616.716.616.61716.4136,952
May 28, 202616.816.616.616.816.5556,364
May 27, 202616.7516.716.716.8516.647,139
May 26, 202616.816.716.716.916.6546,362
May 25, 202617.1517.0517.0517.216.9554,027
May 22, 202617.2171717.216.839,859
May 21, 20261716.916.91716.837,292
May 20, 202617.3516.716.717.3516.6542,140
May 19, 202617.417.0517.0517.416.8562,228
May 18, 202616.717.217.217.2516.555,466
May 15, 20261716.6516.6517.616.6569,511
May 14, 202617.417.217.217.717.231,785
May 13, 202617.817.417.417.817.438,930
May 12, 202618.1517.717.718.217.744,392
May 11, 202618.6518.0518.0518.6518.0529,432
May 08, 20261918.318.31917.7231,499
May 07, 202618.418.418.419.1518.15128,731
May 06, 202618.0518.318.318.517.8588,520
May 05, 202617.517.8517.8518.117.574,227
May 04, 202617.617.617.617.9517.2582,334
April 30, 202617.317.517.517.5517.1555,455
April 29, 202617.4517.417.417.451726,977
April 28, 202616.917.317.317.316.8553,128
April 27, 202616.8516.8516.8516.8516.595,586
April 24, 202616.716.7516.7516.916.667,456
April 23, 202617.116.8516.8517.216.6143,989
April 22, 202617.617.117.117.617149,676
April 21, 202617.7517.617.617.8517.5582,385
April 20, 202618.117.7517.7518.117.733,184
April 17, 202618.2181818.217.834,253
April 16, 202618.55181818.551860,337
April 15, 202618.318.2518.2518.317.953,013
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved