New Palace International Co., Ltd. (8940.TW) TAI

16.65

+0.05(+0.30%)

Updated at June 02 01:30PM

Currency In TWD

8940.TW Historical Return

If you invested 1000 NT$ in New Palace International Co., Ltd. (8940.TW) 10 years ago, it would be worth 1,034.16 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,486.61 NT$, while 1000 NT$ invested 1 year ago would be worth 818.18 NT$. This corresponds to total returns of 3.42%, 48.66%, -18.18%, respectively, with annualized returns of 0.34%, 8.25%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8940.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.4516.616.616.716.4572,763
May 29, 202616.716.616.61716.4136,952
May 28, 202616.816.616.616.816.5556,364
May 27, 202616.7516.716.716.8516.647,139
May 26, 202616.816.716.716.916.6546,362
May 25, 202617.1517.0517.0517.216.9554,027
May 22, 202617.2171717.216.839,859
May 21, 20261716.916.91716.837,292
May 20, 202617.3516.716.717.3516.6542,140
May 19, 202617.417.0517.0517.416.8562,228
May 18, 202616.717.217.217.2516.555,466
May 15, 20261716.6516.6517.616.6569,511
May 14, 202617.417.217.217.717.231,785
May 13, 202617.817.417.417.817.438,930
May 12, 202618.1517.717.718.217.744,392
May 11, 202618.6518.0518.0518.6518.0529,432
May 08, 20261918.318.31917.7231,499
May 07, 202618.418.418.419.1518.15128,731
May 06, 202618.0518.318.318.517.8588,520
May 05, 202617.517.8517.8518.117.574,227
May 04, 202617.617.617.617.9517.2582,334
April 30, 202617.317.517.517.5517.1555,455
April 29, 202617.4517.417.417.451726,977
April 28, 202616.917.317.317.316.8553,128
April 27, 202616.8516.8516.8516.8516.595,586
April 24, 202616.716.7516.7516.916.667,456
April 23, 202617.116.8516.8517.216.6143,989
April 22, 202617.617.117.117.617149,676
April 21, 202617.7517.617.617.8517.5582,385
April 20, 202618.117.7517.7518.117.733,184
April 17, 202618.2181818.217.834,253
April 16, 202618.55181818.551860,337
April 15, 202618.318.2518.2518.317.953,013
April 14, 202618.418.2518.2518.718.0564,390
April 13, 202618.718.4518.4518.718.0577,496
April 10, 202617.517.717.717.917.549,887
April 09, 202618.6517.517.518.717.5150,091
April 08, 202618.9518.6518.6518.9518.5520,404
April 07, 202618.618.4518.4518.618.2527,838
April 02, 202618.8518.418.418.8518.2528,229
April 01, 202618.318.318.318.8518.329,623
March 31, 202618.618.318.318.618.2523,914
March 30, 202618.3518.518.518.818.332,638
March 27, 202618.418.518.518.7518.417,772
March 26, 202618.8518.718.718.8518.524,259
March 25, 202618.818.618.618.818.4557,250
March 24, 202618.818.418.41918.440,421
March 23, 202619.518.4518.4519.518.4548,175
March 20, 20261918.718.71918.749,305
March 19, 202619.318.918.919.318.931,317
March 18, 202619.3519.319.319.519.228,877
March 17, 202619.519.519.519.8519.2540,287
March 16, 202619.319.3519.3519.518.784,232
March 13, 202618.918.818.81918.7526,273
March 12, 202618.7518.918.91918.65150,712
March 11, 20261918.9518.9519.218.848,668
March 10, 202619.0518.918.919.218.529,454
March 09, 202619.4191919.418.866,137
March 06, 202619.819.6519.6519.819.3531,873
March 05, 202619.619.519.520.2519.385,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved