232.00
-1(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 233 | 232 | 232 | 233 | 232 | 1,100 |
| November 06, 2025 | 231 | 233 | 233 | 235 | 230 | 8,900 |
| November 05, 2025 | 232 | 232 | 232 | 232 | 232 | 3,600 |
| November 04, 2025 | 232 | 232 | 232 | 236 | 229 | 32,200 |
| October 31, 2025 | 233 | 232 | 232 | 235 | 232 | 11,000 |
| October 30, 2025 | 231 | 234 | 234 | 235 | 231 | 9,600 |
| October 29, 2025 | 237 | 233 | 233 | 237 | 233 | 22,400 |
| October 28, 2025 | 236 | 236 | 236 | 237 | 235 | 8,200 |
| October 27, 2025 | 235 | 237 | 237 | 238 | 235 | 9,200 |
| October 24, 2025 | 235 | 235 | 235 | 237 | 234 | 19,300 |
| October 23, 2025 | 235 | 235 | 235 | 235 | 233 | 12,300 |
| October 22, 2025 | 234 | 236 | 236 | 237 | 233 | 17,900 |
| October 21, 2025 | 237 | 235 | 235 | 238 | 234 | 27,000 |
| October 20, 2025 | 236 | 235 | 235 | 237 | 235 | 22,600 |
| October 17, 2025 | 236 | 239 | 239 | 239 | 231 | 15,500 |
| October 16, 2025 | 236 | 235 | 235 | 236 | 232 | 15,600 |
| October 15, 2025 | 235 | 235 | 235 | 237 | 235 | 8,100 |
| October 14, 2025 | 233 | 237 | 237 | 239 | 233 | 32,900 |
| October 10, 2025 | 240 | 236 | 236 | 240 | 235 | 46,900 |
| October 09, 2025 | 241 | 240 | 240 | 241 | 240 | 10,500 |
| October 08, 2025 | 241 | 240 | 240 | 241 | 238 | 14,600 |
| October 07, 2025 | 240 | 240 | 240 | 241 | 238 | 18,900 |
| October 06, 2025 | 242 | 240 | 240 | 246 | 240 | 40,800 |
| October 03, 2025 | 238 | 240 | 240 | 240 | 236 | 40,000 |
| October 02, 2025 | 233 | 235 | 235 | 236 | 233 | 19,400 |
| October 01, 2025 | 238 | 234 | 234 | 238 | 233 | 49,600 |
| September 30, 2025 | 240 | 239 | 239 | 241 | 237 | 34,600 |
| September 29, 2025 | 245 | 240 | 240 | 245 | 238 | 68,600 |
| September 26, 2025 | 237 | 240 | 240 | 243 | 237 | 142,700 |
| September 25, 2025 | 244 | 244 | 244 | 249 | 237 | 209,900 |
| September 24, 2025 | 244 | 245 | 245 | 248 | 234 | 245,600 |
| September 22, 2025 | 241 | 244 | 244 | 247 | 230 | 509,000 |
| September 19, 2025 | 262 | 251 | 251 | 283 | 242 | 2.6M |
| September 18, 2025 | 216 | 217 | 217 | 217 | 216 | 12,100 |
| September 17, 2025 | 216 | 217 | 217 | 217 | 216 | 16,600 |
| September 16, 2025 | 221 | 217 | 217 | 221 | 216 | 29,900 |
| September 12, 2025 | 216 | 219 | 219 | 219 | 216 | 34,000 |
| September 11, 2025 | 215 | 215 | 215 | 217 | 213 | 13,200 |
| September 10, 2025 | 217 | 215 | 215 | 217 | 213 | 13,400 |
| September 09, 2025 | 215 | 216 | 216 | 216 | 214 | 15,600 |
| September 08, 2025 | 218 | 215 | 215 | 219 | 212 | 51,200 |
| September 05, 2025 | 212 | 213 | 213 | 214 | 212 | 15,900 |
| September 04, 2025 | 217 | 213 | 213 | 218 | 207 | 30,200 |
| September 03, 2025 | 217 | 217 | 217 | 219 | 214 | 38,600 |
| September 02, 2025 | 212 | 217 | 217 | 219 | 212 | 46,000 |
| September 01, 2025 | 213 | 213 | 213 | 213 | 211 | 16,200 |
| August 29, 2025 | 208 | 213 | 213 | 214 | 208 | 47,100 |
| August 28, 2025 | 207 | 208 | 208 | 208 | 205 | 13,900 |
| August 27, 2025 | 207 | 207 | 207 | 207 | 205 | 13,000 |
| August 26, 2025 | 207 | 207 | 207 | 207 | 205 | 8,000 |
| August 25, 2025 | 206 | 207 | 207 | 207 | 205 | 18,600 |
| August 22, 2025 | 206 | 207 | 207 | 207 | 205 | 18,500 |
| August 21, 2025 | 205 | 207 | 207 | 208 | 203 | 37,700 |
| August 20, 2025 | 205 | 203 | 203 | 205 | 203 | 14,600 |
| August 19, 2025 | 204 | 204 | 204 | 204 | 200 | 21,800 |
| August 18, 2025 | 204 | 206 | 206 | 206 | 201 | 45,200 |
| August 15, 2025 | 203 | 202 | 202 | 203 | 202 | 13,500 |
| August 14, 2025 | 201 | 203 | 203 | 205 | 201 | 18,000 |
| August 13, 2025 | 201 | 203 | 203 | 203 | 201 | 4,800 |
| August 12, 2025 | 201 | 202 | 202 | 203 | 200 | 29,500 |