Land Business Co.,Ltd. (8944.T) JPX

215.00

+2(+0.94%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521221321321421215,900
September 04, 202521721321321820730,200
September 03, 202521721721721921438,600
September 02, 202521221721721921246,000
September 01, 202521321321321321116,200
August 29, 202520821321321420847,100
August 28, 202520720820820820513,900
August 27, 202520720720720720513,000
August 26, 20252072072072072058,000
August 25, 202520620720720720518,600
August 22, 202520620720720720518,500
August 21, 202520520720720820337,700
August 20, 202520520320320520314,600
August 19, 202520420420420420021,800
August 18, 202520420620620620145,200
August 15, 202520320220220320213,500
August 14, 202520120320320520118,000
August 13, 20252012032032032014,800
August 12, 202520120220220320029,500
August 08, 202519920120120319913,400
August 07, 202520219919920319827,500
August 06, 202520320220220319646,100
August 05, 202520220220220419837,600
August 04, 2025199201201201195108,800
August 01, 2025207210210213206144,100
July 31, 202520420520520520229,300
July 30, 20252052052052052048,200
July 29, 202520620320320720231,300
July 28, 202520620620620720417,000
July 25, 202520120520520620143,500
July 24, 202520020220220219927,500
July 23, 202519819919920019810,700
July 22, 202520019819820019523,100
July 18, 20251991991992001988,700
July 17, 20252002002002011997,800
July 16, 20252012002002011983,900
July 15, 20252001991992001988,800
July 14, 20251991991992001985,500
July 11, 20252002002002012009,200
July 10, 20252022012012021996,400
July 09, 202520020020020220011,200
July 08, 20251961981981991966,400
July 07, 20251971961962001964,500
July 04, 202520119719720118959,800
July 03, 20252012012012011995,900
July 02, 202520019919920119938,800
July 01, 202519819819820119827,900
June 30, 202519819919920019819,100
June 27, 20251981991991991983,900
June 26, 202519919919920019711,200
June 25, 202520019719720019712,200
June 24, 202519719919919919713,000
June 23, 202519619719720019519,500
June 20, 20252001981982001982,700
June 19, 20252011981982011986,600
June 18, 20251992012012011998,500
June 17, 202519920020020019910,900
June 16, 202520019919920119910,200
June 13, 202520419819820419817,300
June 12, 20251982002002001988,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved