Land Business Co.,Ltd. (8944.T) JPX

Currency In JPY

8944.T Historical Return

If you invested ¥1000 in Land Business Co.,Ltd. (8944.T) 10 years ago, it would be worth ¥1,201.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.52, while ¥1000 invested 1 year ago would be worth ¥1,247.23. This corresponds to total returns of 20.11%, -17.45%, 24.72%, respectively, with annualized returns of 1.85%, -3.76%, 24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8944.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	244	242	242	244	239	18,100
July 10, 2026	242	242	242	243	238	17,700
July 09, 2026	238	241	241	242	238	49,400
July 08, 2026	236	238	238	241	236	127,100
July 07, 2026	244	239	239	244	239	28,900
July 06, 2026	238	242	242	242	238	73,300
July 03, 2026	238	238	238	240	236	39,600
July 02, 2026	236	238	238	240	236	24,500
July 01, 2026	240	236	236	240	234	79,400
June 30, 2026	242	241	241	242	238	31,800
June 29, 2026	239	241	241	242	235	61,900
June 26, 2026	234	237	237	240	231	136,200
June 25, 2026	238	231	231	241	231	30,300
June 24, 2026	237	238	238	240	237	14,500
June 23, 2026	242	237	237	242	236	72,900
June 22, 2026	240	240	240	243	238	33,800
June 19, 2026	236	239	239	239	234	68,300
June 18, 2026	245	237	237	246	236	76,800
June 17, 2026	239	242	242	243	236	166,800
June 16, 2026	234	239	239	239	231	92,200
June 15, 2026	237	233	233	237	233	62,200
June 12, 2026	228	233	233	235	226	60,200
June 11, 2026	228	226	226	230	224	129,600
June 10, 2026	232	231	231	233	228	101,500
June 09, 2026	231	234	234	237	231	83,100
June 08, 2026	237	232	232	238	225	260,500
June 05, 2026	240	242	242	245	240	42,100
June 04, 2026	242	240	240	245	239	131,300
June 03, 2026	242	246	246	247	234	218,900
June 02, 2026	243	244	244	248	236	244,600
June 01, 2026	249	248	248	252	238	233,300
May 29, 2026	255	251	251	264	251	252,100
May 28, 2026	270	255	255	270	245	565,900
May 27, 2026	275	270	270	283	266	188,600
May 26, 2026	271	276	276	280	264	180,200
May 25, 2026	279	267	267	285	263	322,500
May 22, 2026	305	271	271	307	254	1.21M
May 21, 2026	293	309	309	310	289	324,400
May 20, 2026	292	293	293	293	278	315,100
May 19, 2026	278	294	294	299	265	586,400
May 18, 2026	240	278	278	278	238	466,400
May 15, 2026	249	239	239	251	231	271,800
May 14, 2026	233	233	233	234	226	97,400
May 13, 2026	234	232	232	235	230	76,500
May 12, 2026	235	234	234	237	231	23,600
May 11, 2026	235	236	236	239	235	14,200
May 08, 2026	238	234	234	238	234	23,700
May 07, 2026	238	237	237	239	235	51,900
May 01, 2026	237	235	235	237	235	19,800
April 30, 2026	235	238	238	238	235	16,300
April 28, 2026	234	235	235	239	234	15,600
April 27, 2026	238	234	234	238	230	33,900
April 24, 2026	235	237	237	238	235	15,100
April 23, 2026	238	237	237	239	235	24,900
April 22, 2026	240	237	237	240	237	23,600
April 21, 2026	239	239	239	240	236	22,400
April 20, 2026	238	239	239	242	238	21,800
April 17, 2026	243	240	240	243	239	8,400
April 16, 2026	240	242	242	247	240	55,500
April 15, 2026	237	240	240	241	237	44,700