241.00
+2(+0.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 238 | 241 | 241 | 242 | 238 | 32,600 |
| December 24, 2025 | 241 | 239 | 239 | 242 | 238 | 15,500 |
| December 23, 2025 | 238 | 239 | 239 | 242 | 238 | 8,500 |
| December 22, 2025 | 244 | 238 | 238 | 244 | 237 | 13,200 |
| December 19, 2025 | 243 | 241 | 241 | 243 | 240 | 16,400 |
| December 18, 2025 | 241 | 241 | 241 | 245 | 237 | 30,200 |
| December 17, 2025 | 238 | 239 | 239 | 242 | 236 | 21,300 |
| December 16, 2025 | 238 | 236 | 236 | 238 | 236 | 3,800 |
| December 15, 2025 | 240 | 239 | 239 | 241 | 238 | 35,900 |
| December 12, 2025 | 239 | 239 | 239 | 239 | 236 | 12,000 |
| December 11, 2025 | 241 | 239 | 239 | 241 | 238 | 17,900 |
| December 10, 2025 | 241 | 241 | 241 | 243 | 240 | 6,400 |
| December 09, 2025 | 241 | 241 | 241 | 242 | 240 | 9,200 |
| December 08, 2025 | 240 | 242 | 242 | 243 | 240 | 4,400 |
| December 05, 2025 | 241 | 242 | 242 | 243 | 241 | 6,100 |
| December 04, 2025 | 242 | 242 | 242 | 243 | 242 | 7,500 |
| December 03, 2025 | 242 | 242 | 242 | 242 | 241 | 6,000 |
| December 02, 2025 | 245 | 242 | 242 | 245 | 242 | 6,100 |
| December 01, 2025 | 245 | 244 | 244 | 245 | 228 | 26,100 |
| November 28, 2025 | 244 | 244 | 244 | 246 | 242 | 34,600 |
| November 27, 2025 | 248 | 244 | 244 | 251 | 244 | 47,500 |
| November 26, 2025 | 241 | 246 | 246 | 246 | 238 | 135,500 |
| November 25, 2025 | 237 | 240 | 240 | 242 | 237 | 19,000 |
| November 21, 2025 | 235 | 238 | 238 | 242 | 232 | 107,200 |
| November 20, 2025 | 239 | 235 | 235 | 239 | 231 | 26,800 |
| November 19, 2025 | 234 | 236 | 236 | 236 | 234 | 4,300 |
| November 18, 2025 | 239 | 234 | 234 | 239 | 233 | 29,500 |
| November 17, 2025 | 249 | 240 | 240 | 249 | 240 | 36,500 |
| November 14, 2025 | 244 | 243 | 243 | 244 | 241 | 9,800 |
| November 13, 2025 | 241 | 245 | 245 | 249 | 238 | 37,500 |
| November 12, 2025 | 238 | 238 | 238 | 240 | 235 | 23,800 |
| November 11, 2025 | 237 | 236 | 236 | 237 | 235 | 10,400 |
| November 10, 2025 | 233 | 235 | 235 | 236 | 233 | 25,300 |
| November 07, 2025 | 233 | 232 | 232 | 233 | 232 | 1,100 |
| November 06, 2025 | 231 | 233 | 233 | 235 | 230 | 8,900 |
| November 05, 2025 | 232 | 232 | 232 | 232 | 232 | 3,600 |
| November 04, 2025 | 232 | 232 | 232 | 236 | 229 | 32,200 |
| October 31, 2025 | 233 | 232 | 232 | 235 | 232 | 11,000 |
| October 30, 2025 | 231 | 234 | 234 | 235 | 231 | 9,600 |
| October 29, 2025 | 237 | 233 | 233 | 237 | 233 | 22,400 |
| October 28, 2025 | 236 | 236 | 236 | 237 | 235 | 8,200 |
| October 27, 2025 | 235 | 237 | 237 | 238 | 235 | 9,200 |
| October 24, 2025 | 235 | 235 | 235 | 237 | 234 | 19,300 |
| October 23, 2025 | 235 | 235 | 235 | 235 | 233 | 12,300 |
| October 22, 2025 | 234 | 236 | 236 | 237 | 233 | 17,900 |
| October 21, 2025 | 237 | 235 | 235 | 238 | 234 | 27,000 |
| October 20, 2025 | 236 | 235 | 235 | 237 | 235 | 22,600 |
| October 17, 2025 | 236 | 239 | 239 | 239 | 231 | 15,500 |
| October 16, 2025 | 236 | 235 | 235 | 236 | 232 | 15,600 |
| October 15, 2025 | 235 | 235 | 235 | 237 | 235 | 8,100 |
| October 14, 2025 | 233 | 237 | 237 | 239 | 233 | 32,900 |
| October 10, 2025 | 240 | 236 | 236 | 240 | 235 | 46,900 |
| October 09, 2025 | 241 | 240 | 240 | 241 | 240 | 10,500 |
| October 08, 2025 | 241 | 240 | 240 | 241 | 238 | 14,600 |
| October 07, 2025 | 240 | 240 | 240 | 241 | 238 | 18,900 |
| October 06, 2025 | 242 | 240 | 240 | 246 | 240 | 40,800 |
| October 03, 2025 | 238 | 240 | 240 | 240 | 236 | 40,000 |
| October 02, 2025 | 233 | 235 | 235 | 236 | 233 | 19,400 |
| October 01, 2025 | 238 | 234 | 234 | 238 | 233 | 49,600 |
| September 30, 2025 | 240 | 239 | 239 | 241 | 237 | 34,600 |