Land Business Co.,Ltd. (8944.T) JPX

Currency In JPY

AD

8944.T Historical Return

If you invested ¥1000 in Land Business Co.,Ltd. (8944.T) 10 years ago, it would be worth ¥1,201.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.52, while ¥1000 invested 1 year ago would be worth ¥1,247.23. This corresponds to total returns of 20.11%, -17.45%, 24.72%, respectively, with annualized returns of 1.85%, -3.76%, 24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8944.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202624424224224423918,100
July 10, 202624224224224323817,700
July 09, 202623824124124223849,400
July 08, 2026236238238241236127,100
July 07, 202624423923924423928,900
July 06, 202623824224224223873,300
July 03, 202623823823824023639,600
July 02, 202623623823824023624,500
July 01, 202624023623624023479,400
June 30, 202624224124124223831,800
June 29, 202623924124124223561,900
June 26, 2026234237237240231136,200
June 25, 202623823123124123130,300
June 24, 202623723823824023714,500
June 23, 202624223723724223672,900
June 22, 202624024024024323833,800
June 19, 202623623923923923468,300
June 18, 202624523723724623676,800
June 17, 2026239242242243236166,800
June 16, 202623423923923923192,200
June 15, 202623723323323723362,200
June 12, 202622823323323522660,200
June 11, 2026228226226230224129,600
June 10, 2026232231231233228101,500
June 09, 202623123423423723183,100
June 08, 2026237232232238225260,500
June 05, 202624024224224524042,100
June 04, 2026242240240245239131,300
June 03, 2026242246246247234218,900
June 02, 2026243244244248236244,600
June 01, 2026249248248252238233,300
May 29, 2026255251251264251252,100
May 28, 2026270255255270245565,900
May 27, 2026275270270283266188,600
May 26, 2026271276276280264180,200
May 25, 2026279267267285263322,500
May 22, 20263052712713072541.21M
May 21, 2026293309309310289324,400
May 20, 2026292293293293278315,100
May 19, 2026278294294299265586,400
May 18, 2026240278278278238466,400
May 15, 2026249239239251231271,800
May 14, 202623323323323422697,400
May 13, 202623423223223523076,500
May 12, 202623523423423723123,600
May 11, 202623523623623923514,200
May 08, 202623823423423823423,700
May 07, 202623823723723923551,900
May 01, 202623723523523723519,800
April 30, 202623523823823823516,300
April 28, 202623423523523923415,600
April 27, 202623823423423823033,900
April 24, 202623523723723823515,100
April 23, 202623823723723923524,900
April 22, 202624023723724023723,600
April 21, 202623923923924023622,400
April 20, 202623823923924223821,800
April 17, 20262432402402432398,400
April 16, 202624024224224724055,500
April 15, 202623724024024123744,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved