Land Business Co.,Ltd. (8944.T) JPX

246.00

+2(+0.82%)

Updated at June 03 03:30PM

Currency In JPY

8944.T Historical Return

If you invested ¥1000 in Land Business Co.,Ltd. (8944.T) 10 years ago, it would be worth ¥1,159.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.04, while ¥1000 invested 1 year ago would be worth ¥1,267.85. This corresponds to total returns of 15.98%, -27.1%, 26.78%, respectively, with annualized returns of 1.49%, -6.12%, 26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8944.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026243244244248236244,600
June 01, 2026249248248252238233,300
May 29, 2026255251251264251252,100
May 28, 2026270255255270245565,900
May 27, 2026275270270283266188,600
May 26, 2026271276276280264180,200
May 25, 2026279267267285263322,500
May 22, 20263052712713072541.21M
May 21, 2026293309309310289324,400
May 20, 2026292293293293278315,100
May 19, 2026278294294299265586,400
May 18, 2026240278278278238466,400
May 15, 2026249239239251231271,800
May 14, 202623323323323422697,400
May 13, 202623423223223523076,500
May 12, 202623523423423723123,600
May 11, 202623523623623923514,200
May 08, 202623823423423823423,700
May 07, 202623823723723923551,900
May 01, 202623723523523723519,800
April 30, 202623523823823823516,300
April 28, 202623423523523923415,600
April 27, 202623823423423823033,900
April 24, 202623523723723823515,100
April 23, 202623823723723923524,900
April 22, 202624023723724023723,600
April 21, 202623923923924023622,400
April 20, 202623823923924223821,800
April 17, 20262432402402432398,400
April 16, 202624024224224724055,500
April 15, 202623724024024123744,700
April 14, 202623923623624123585,900
April 13, 202623823923924223754,000
April 10, 202624224024024223835,200
April 09, 202624424124124424057,300
April 08, 202624924424424924260,500
April 07, 202624124224225024047,100
April 06, 202623824024024523850,900
April 03, 202624123823824223724,600
April 02, 202624223823824623762,800
April 01, 202623523823824123590,200
March 31, 202623323323323923274,500
March 30, 2026239238238239224221,800
March 27, 202623924524524823986,200
March 26, 202625324424425324194,300
March 25, 202625224924925524873,900
March 24, 202624424824825024295,300
March 23, 2026246241241248237253,200
March 19, 2026258256256261252141,400
March 18, 2026254266266268254145,500
March 17, 202626125225226124899,700
March 16, 202625626026026225173,900
March 13, 2026251256256259250118,200
March 12, 2026275256256278250472,900
March 11, 2026290272272291272188,700
March 10, 2026307292287310281127,400
March 09, 2026306291291322269602,800
March 06, 2026337325325341321169,000
March 05, 2026327340340348327194,700
March 04, 2026323330325348303397,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved