Land Business Co.,Ltd. (8944.T) JPX

Currency In JPY

8944.T Historical Return

If you invested ¥1000 in Land Business Co.,Ltd. (8944.T) 10 years ago, it would be worth ¥1,156.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.12, while ¥1000 invested 1 year ago would be worth ¥1,050.42. This corresponds to total returns of 15.66%, 3.01%, 5.04%, respectively, with annualized returns of 1.47%, 0.59%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8944.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	244	243	243	246	242	20,300
November 10, 2026	245	244	244	246	241	24,400
November 09, 2026	233	240	240	242	233	35,700
November 06, 2026	238	235	235	238	230	122,300
November 05, 2026	247	241	241	249	241	86,200
November 04, 2026	257	247	247	257	241	156,500
November 02, 2026	253	252	252	253	250	57,600
October 30, 2026	250	253	253	255	248	42,600
October 29, 2026	252	249	249	252	247	22,600
October 28, 2026	248	252	252	252	248	39,400
October 27, 2026	253	252	252	256	249	57,000
October 26, 2026	254	255	255	255	251	29,500
October 23, 2026	252	253	253	253	244	70,100
October 22, 2026	252	252	252	255	250	56,000
October 21, 2026	252	254	254	256	252	29,200
October 20, 2026	255	253	253	258	251	83,400
October 19, 2026	257	256	256	258	252	55,700
October 16, 2026	255	257	257	262	255	57,300
October 15, 2026	265	256	256	265	249	210,700
October 14, 2026	276	270	270	277	270	72,100
October 13, 2026	274	275	275	282	273	130,400
October 09, 2026	279	279	279	285	273	201,100
October 08, 2026	292	282	282	297	278	394,800
October 07, 2026	280	296	296	296	278	421,100
October 06, 2026	263	280	280	280	259	272,000
October 05, 2026	255	260	260	265	252	172,900
October 02, 2026	255	252	252	255	249	47,100
October 01, 2026	253	254	254	255	252	40,100
September 30, 2026	253	255	255	259	252	84,400
September 29, 2026	252	248	248	252	245	57,900
September 28, 2026	254	253	253	256	251	49,700
September 25, 2026	251	251	251	253	250	14,400
September 24, 2026	257	249	249	257	249	54,500
September 18, 2026	252	257	257	259	250	61,200
September 17, 2026	249	252	252	254	247	56,200
September 16, 2026	247	249	249	250	247	20,800
September 15, 2026	249	248	248	250	248	14,900
September 11, 2026	243	250	250	251	243	64,000
September 10, 2026	242	245	245	246	242	20,500
September 09, 2026	243	243	243	245	242	39,000
September 08, 2026	242	244	244	245	242	44,600
September 07, 2026	245	244	244	245	242	24,000
September 04, 2026	241	244	244	244	241	25,200
September 03, 2026	240	242	242	242	239	49,200
September 02, 2026	241	241	241	242	239	89,400
September 01, 2026	244	242	242	244	241	13,900
August 31, 2026	244	244	244	246	243	81,300
August 28, 2026	242	243	243	244	241	32,500
August 27, 2026	240	242	242	242	240	60,100
August 26, 2026	244	243	243	245	241	67,900
August 25, 2026	245	244	244	246	244	6,100
August 24, 2026	243	245	245	246	243	4,700
August 21, 2026	247	244	244	247	242	59,300
August 20, 2026	242	246	246	247	242	17,800
August 19, 2026	245	242	242	248	242	59,600
August 18, 2026	247	245	245	249	245	58,100
August 17, 2026	245	246	246	251	245	80,600
August 14, 2026	247	246	246	247	244	12,500
August 13, 2026	241	245	245	246	241	13,100
August 12, 2026	244	242	242	246	242	11,200