Land Business Co.,Ltd. (8944.T) JPX

233.00

+1(+0.43%)

Updated at May 14 03:30PM

Currency In JPY

8944.T Historical Return

If you invested ¥1000 in Land Business Co.,Ltd. (8944.T) 10 years ago, it would be worth ¥1,107.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.83, while ¥1000 invested 1 year ago would be worth ¥1,271.14. This corresponds to total returns of 10.71%, -24.62%, 27.11%, respectively, with annualized returns of 1.02%, -5.49%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8944.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	234	232	232	235	230	76,500
May 12, 2026	235	234	234	237	231	23,600
May 11, 2026	235	236	236	239	235	14,200
May 08, 2026	238	234	234	238	234	23,700
May 07, 2026	238	237	237	239	235	51,900
May 01, 2026	237	235	235	237	235	19,800
April 30, 2026	235	238	238	238	235	16,300
April 28, 2026	234	235	235	239	234	15,600
April 27, 2026	238	234	234	238	230	33,900
April 24, 2026	235	237	237	238	235	15,100
April 23, 2026	238	237	237	239	235	24,900
April 22, 2026	240	237	237	240	237	23,600
April 21, 2026	239	239	239	240	236	22,400
April 20, 2026	238	239	239	242	238	21,800
April 17, 2026	243	240	240	243	239	8,400
April 16, 2026	240	242	242	247	240	55,500
April 15, 2026	237	240	240	241	237	44,700
April 14, 2026	239	236	236	241	235	85,900
April 13, 2026	238	239	239	242	237	54,000
April 10, 2026	242	240	240	242	238	35,200
April 09, 2026	244	241	241	244	240	57,300
April 08, 2026	249	244	244	249	242	60,500
April 07, 2026	241	242	242	250	240	47,100
April 06, 2026	238	240	240	245	238	50,900
April 03, 2026	241	238	238	242	237	24,600
April 02, 2026	242	238	238	246	237	62,800
April 01, 2026	235	238	238	241	235	90,200
March 31, 2026	233	233	233	239	232	74,500
March 30, 2026	239	238	238	239	224	221,800
March 27, 2026	239	245	245	248	239	86,200
March 26, 2026	253	244	244	253	241	94,300
March 25, 2026	252	249	249	255	248	73,900
March 24, 2026	244	248	248	250	242	95,300
March 23, 2026	246	241	241	248	237	253,200
March 19, 2026	258	256	256	261	252	141,400
March 18, 2026	254	266	266	268	254	145,500
March 17, 2026	261	252	252	261	248	99,700
March 16, 2026	256	260	260	262	251	73,900
March 13, 2026	251	256	256	259	250	118,200
March 12, 2026	275	256	256	278	250	472,900
March 11, 2026	290	272	272	291	272	188,700
March 10, 2026	307	292	287	310	281	127,400
March 09, 2026	306	291	291	322	269	602,800
March 06, 2026	337	325	325	341	321	169,000
March 05, 2026	327	340	340	348	327	194,700
March 04, 2026	323	330	325	348	303	397,400
March 03, 2026	342	331	331	348	321	337,100
March 02, 2026	318	340	340	348	311	478,200
February 27, 2026	289	312	312	319	286	446,900
February 26, 2026	271	289	289	289	267	320,100
February 25, 2026	270	271	271	274	263	331,900
February 24, 2026	246	269	269	269	246	296,700
February 20, 2026	242	242	242	242	240	28,500
February 19, 2026	244	242	242	244	241	25,500
February 18, 2026	242	244	244	246	238	117,800
February 17, 2026	247	242	242	247	237	128,800
February 16, 2026	240	247	247	248	233	167,100
February 13, 2026	242	240	240	254	236	88,300
February 12, 2026	239	238	238	239	236	24,800
February 10, 2026	240	239	239	240	238	13,800