Land Business Co.,Ltd. (8944.T) JPX
238.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
238.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 241 | 238 | 238 | 242 | 237 | 24,600 |
| April 02, 2026 | 242 | 238 | 238 | 246 | 237 | 62,800 |
| April 01, 2026 | 235 | 238 | 238 | 241 | 235 | 90,200 |
| March 31, 2026 | 233 | 233 | 233 | 239 | 232 | 74,500 |
| March 30, 2026 | 239 | 238 | 238 | 239 | 224 | 221,800 |
| March 27, 2026 | 239 | 245 | 245 | 248 | 239 | 86,200 |
| March 26, 2026 | 253 | 244 | 244 | 253 | 241 | 94,300 |
| March 25, 2026 | 252 | 249 | 249 | 255 | 248 | 73,900 |
| March 24, 2026 | 244 | 248 | 248 | 250 | 242 | 95,300 |
| March 23, 2026 | 246 | 241 | 241 | 248 | 237 | 253,200 |
| March 19, 2026 | 258 | 256 | 256 | 261 | 252 | 141,400 |
| March 18, 2026 | 254 | 266 | 266 | 268 | 254 | 145,500 |
| March 17, 2026 | 261 | 252 | 252 | 261 | 248 | 99,700 |
| March 16, 2026 | 256 | 260 | 260 | 262 | 251 | 73,900 |
| March 13, 2026 | 251 | 256 | 256 | 259 | 250 | 118,200 |
| March 12, 2026 | 275 | 256 | 256 | 278 | 250 | 472,900 |
| March 11, 2026 | 290 | 272 | 272 | 291 | 272 | 188,700 |
| March 10, 2026 | 307 | 292 | 292 | 310 | 281 | 127,400 |
| March 09, 2026 | 306 | 291 | 291 | 322 | 269 | 602,800 |
| March 06, 2026 | 337 | 325 | 325 | 341 | 321 | 169,000 |
| March 05, 2026 | 327 | 340 | 340 | 348 | 327 | 194,700 |
| March 04, 2026 | 323 | 330 | 330 | 348 | 303 | 397,400 |
| March 03, 2026 | 342 | 331 | 331 | 348 | 321 | 337,100 |
| March 02, 2026 | 318 | 340 | 340 | 348 | 311 | 478,200 |
| February 27, 2026 | 289 | 312 | 312 | 319 | 286 | 446,900 |
| February 26, 2026 | 271 | 289 | 289 | 289 | 267 | 320,100 |
| February 25, 2026 | 270 | 271 | 271 | 274 | 263 | 331,900 |
| February 24, 2026 | 246 | 269 | 269 | 269 | 246 | 296,700 |
| February 20, 2026 | 242 | 242 | 0 | 242 | 240 | 28,500 |
| February 19, 2026 | 244 | 242 | 0 | 244 | 241 | 25,500 |
| February 18, 2026 | 242 | 244 | 0 | 246 | 238 | 117,800 |
| February 17, 2026 | 247 | 242 | 0 | 247 | 237 | 128,800 |
| February 16, 2026 | 240 | 247 | 0 | 248 | 233 | 167,100 |
| February 13, 2026 | 242 | 240 | 0 | 254 | 236 | 88,300 |
| February 12, 2026 | 239 | 238 | 0 | 239 | 236 | 24,800 |
| February 10, 2026 | 240 | 239 | 0 | 240 | 238 | 13,800 |
| February 09, 2026 | 243 | 241 | 0 | 246 | 239 | 33,000 |
| February 06, 2026 | 242 | 240 | 0 | 242 | 240 | 45,100 |
| February 05, 2026 | 244 | 244 | 0 | 244 | 243 | 9,200 |
| February 04, 2026 | 240 | 244 | 0 | 244 | 234 | 26,400 |
| February 03, 2026 | 242 | 242 | 0 | 242 | 240 | 10,100 |
| February 02, 2026 | 244 | 242 | 0 | 244 | 242 | 12,500 |
| January 30, 2026 | 242 | 243 | 0 | 244 | 242 | 18,200 |
| January 29, 2026 | 241 | 241 | 0 | 251 | 240 | 19,600 |
| January 28, 2026 | 243 | 241 | 0 | 243 | 240 | 8,700 |
| January 27, 2026 | 246 | 240 | 0 | 246 | 235 | 48,800 |
| January 26, 2026 | 246 | 241 | 0 | 246 | 237 | 14,900 |
| January 23, 2026 | 249 | 244 | 0 | 250 | 244 | 20,600 |
| January 22, 2026 | 241 | 245 | 0 | 252 | 241 | 56,700 |
| January 21, 2026 | 242 | 241 | 0 | 242 | 240 | 10,600 |
| January 20, 2026 | 244 | 243 | 0 | 244 | 242 | 22,300 |
| January 19, 2026 | 246 | 244 | 0 | 246 | 243 | 22,400 |
| January 16, 2026 | 244 | 244 | 0 | 245 | 243 | 11,300 |
| January 15, 2026 | 243 | 243 | 0 | 243 | 242 | 9,400 |
| January 14, 2026 | 241 | 243 | 0 | 243 | 241 | 15,100 |
| January 13, 2026 | 242 | 243 | 0 | 243 | 241 | 6,300 |
| January 09, 2026 | 241 | 242 | 0 | 242 | 240 | 2,400 |
| January 08, 2026 | 241 | 241 | 0 | 242 | 240 | 6,100 |
| January 07, 2026 | 242 | 242 | 0 | 242 | 239 | 13,300 |
| January 06, 2026 | 240 | 240 | 0 | 241 | 236 | 20,800 |