207.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 206 | 207 | 207 | 207 | 205 | 18,500 |
| August 21, 2025 | 205 | 207 | 207 | 208 | 203 | 37,700 |
| August 20, 2025 | 205 | 203 | 203 | 205 | 203 | 14,600 |
| August 19, 2025 | 204 | 204 | 204 | 204 | 200 | 21,800 |
| August 18, 2025 | 204 | 206 | 206 | 206 | 201 | 45,200 |
| August 15, 2025 | 203 | 202 | 202 | 203 | 202 | 13,500 |
| August 14, 2025 | 201 | 203 | 203 | 205 | 201 | 18,000 |
| August 13, 2025 | 201 | 203 | 203 | 203 | 201 | 4,800 |
| August 12, 2025 | 201 | 202 | 202 | 203 | 200 | 29,500 |
| August 08, 2025 | 199 | 201 | 201 | 203 | 199 | 13,400 |
| August 07, 2025 | 202 | 199 | 199 | 203 | 198 | 27,500 |
| August 06, 2025 | 203 | 202 | 202 | 203 | 196 | 46,100 |
| August 05, 2025 | 202 | 202 | 202 | 204 | 198 | 37,600 |
| August 04, 2025 | 199 | 201 | 201 | 201 | 195 | 108,800 |
| August 01, 2025 | 207 | 210 | 210 | 213 | 206 | 144,100 |
| July 31, 2025 | 204 | 205 | 205 | 205 | 202 | 29,300 |
| July 30, 2025 | 205 | 205 | 205 | 205 | 204 | 8,200 |
| July 29, 2025 | 206 | 203 | 203 | 207 | 202 | 31,300 |
| July 28, 2025 | 206 | 206 | 206 | 207 | 204 | 17,000 |
| July 25, 2025 | 201 | 205 | 205 | 206 | 201 | 43,500 |
| July 24, 2025 | 200 | 202 | 202 | 202 | 199 | 27,500 |
| July 23, 2025 | 198 | 199 | 199 | 200 | 198 | 10,700 |
| July 22, 2025 | 200 | 198 | 198 | 200 | 195 | 23,100 |
| July 18, 2025 | 199 | 199 | 199 | 200 | 198 | 8,700 |
| July 17, 2025 | 200 | 200 | 200 | 201 | 199 | 7,800 |
| July 16, 2025 | 201 | 200 | 200 | 201 | 198 | 3,900 |
| July 15, 2025 | 200 | 199 | 199 | 200 | 198 | 8,800 |
| July 14, 2025 | 199 | 199 | 199 | 200 | 198 | 5,500 |
| July 11, 2025 | 200 | 200 | 200 | 201 | 200 | 9,200 |
| July 10, 2025 | 202 | 201 | 201 | 202 | 199 | 6,400 |
| July 09, 2025 | 200 | 200 | 200 | 202 | 200 | 11,200 |
| July 08, 2025 | 196 | 198 | 198 | 199 | 196 | 6,400 |
| July 07, 2025 | 197 | 196 | 196 | 200 | 196 | 4,500 |
| July 04, 2025 | 201 | 197 | 197 | 201 | 189 | 59,800 |
| July 03, 2025 | 201 | 201 | 201 | 201 | 199 | 5,900 |
| July 02, 2025 | 200 | 199 | 199 | 201 | 199 | 38,800 |
| July 01, 2025 | 198 | 198 | 198 | 201 | 198 | 27,900 |
| June 30, 2025 | 198 | 199 | 199 | 200 | 198 | 19,100 |
| June 27, 2025 | 198 | 199 | 199 | 199 | 198 | 3,900 |
| June 26, 2025 | 199 | 199 | 199 | 200 | 197 | 11,200 |
| June 25, 2025 | 200 | 197 | 197 | 200 | 197 | 12,200 |
| June 24, 2025 | 197 | 199 | 199 | 199 | 197 | 13,000 |
| June 23, 2025 | 196 | 197 | 197 | 200 | 195 | 19,500 |
| June 20, 2025 | 200 | 198 | 198 | 200 | 198 | 2,700 |
| June 19, 2025 | 201 | 198 | 198 | 201 | 198 | 6,600 |
| June 18, 2025 | 199 | 201 | 201 | 201 | 199 | 8,500 |
| June 17, 2025 | 199 | 200 | 200 | 200 | 199 | 10,900 |
| June 16, 2025 | 200 | 199 | 199 | 201 | 199 | 10,200 |
| June 13, 2025 | 204 | 198 | 198 | 204 | 198 | 17,300 |
| June 12, 2025 | 198 | 200 | 200 | 200 | 198 | 8,600 |
| June 11, 2025 | 198 | 199 | 199 | 200 | 198 | 19,200 |
| June 10, 2025 | 195 | 198 | 198 | 198 | 195 | 6,000 |
| June 09, 2025 | 199 | 195 | 195 | 201 | 195 | 28,400 |
| June 06, 2025 | 199 | 199 | 199 | 201 | 199 | 9,500 |
| June 05, 2025 | 201 | 199 | 199 | 201 | 199 | 16,300 |
| June 04, 2025 | 199 | 202 | 202 | 202 | 199 | 3,800 |
| June 03, 2025 | 200 | 199 | 199 | 200 | 198 | 2,600 |
| June 02, 2025 | 197 | 200 | 200 | 200 | 197 | 800 |
| May 30, 2025 | 204 | 197 | 197 | 204 | 195 | 8,500 |
| May 29, 2025 | 204 | 203 | 203 | 204 | 201 | 9,000 |