SUNNEXTA Group Inc. (8945.T) JPX

1,024.00

+6(+0.59%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0171,0241,0241,0241,01731,700
September 04, 20251,0171,0181,0181,0201,0161,500
September 03, 20251,0161,0191,0191,0201,0163,800
September 02, 20251,0191,0191,0191,0201,0163,600
September 01, 20251,0151,0191,0191,0191,0152,600
August 29, 20251,0181,0181,0181,0181,0133,900
August 28, 20251,0141,0181,0181,0181,0142,600
August 27, 20251,0151,0131,0131,0161,0131,900
August 26, 20251,0161,0151,0151,0171,0122,600
August 25, 20251,0111,0141,0141,0161,0116,300
August 22, 20251,0171,0161,0161,0181,0135,900
August 21, 20251,0161,0181,0181,0191,0152,800
August 20, 20251,0191,0181,0181,0201,0157,100
August 19, 20251,0151,0171,0171,0171,0134,900
August 18, 20251,0151,0151,0151,0161,0124,400
August 15, 20251,0181,0171,0171,0181,0143,600
August 14, 20251,0191,0181,0181,0191,01011,800
August 13, 20251,0201,0191,0191,0201,01220,300
August 12, 20251,0251,0241,0241,0251,02015,300
August 08, 20251,0201,0211,0211,0241,0198,300
August 07, 20251,0231,0221,0221,0231,0173,100
August 06, 20251,0141,0211,0211,0211,01413,600
August 05, 20251,0181,0181,0181,0181,0124,500
August 04, 20251,0101,0111,0111,0171,0102,800
August 01, 20251,0161,0201,0201,0201,0102,500
July 31, 20251,0101,0121,0121,0201,0096,000
July 30, 20251,0061,0091,0091,0141,0062,500
July 29, 20251,0091,0061,0061,0101,0062,700
July 28, 20251,0201,0081,0081,0201,0084,700
July 25, 20251,0091,0201,0201,0201,00811,300
July 24, 20251,0171,0161,0161,0181,0112,900
July 23, 20251,0191,0161,0161,0191,0105,100
July 22, 20251,0201,0171,0171,0201,0106,800
July 18, 20251,0071,0091,0091,0091,0053,200
July 17, 20251,0041,0061,0061,0061,0031,600
July 16, 20251,0021,0001,0001,0031,0001,200
July 15, 20251,0041,0001,0001,0041,0002,400
July 14, 20251,0001,0051,0051,0051,0005,900
July 11, 20251,0031,0031,0031,0041,0003,000
July 10, 20251,0021,0031,0031,0039993,200
July 09, 20251,0011,0001,0001,0019987,000
July 08, 20251,0011,0021,0021,0041,0001,800
July 07, 20251,0051,0011,0011,0051,0012,700
July 04, 20251,0071,0051,0051,0081,0006,000
July 03, 20251,0231,0071,0071,0251,00068,400
July 02, 20251,0141,0231,0231,0231,0135,100
July 01, 20251,0231,0141,0141,0231,0145,300
June 30, 20251,0291,0171,0171,0291,0164,800
June 27, 20251,0211,0141,0141,0501,01426,600
June 26, 20251,0651,0671,0471,0671,05916,700
June 25, 20251,0641,0641,044.061,0641,0626,100
June 24, 20251,0631,0631,043.071,0631,06012,300
June 23, 20251,0601,0631,043.071,0631,05723,000
June 20, 20251,0571,0561,036.211,0571,0527,200
June 19, 20251,0541,0551,035.221,0551,0531,700
June 18, 20251,0571,0511,0511,0571,0504,400
June 17, 20251,0581,0521,0521,0581,0524,900
June 16, 20251,0491,0531,0531,0681,04913,700
June 13, 20251,0491,0491,0491,0521,0486,900
June 12, 20251,0511,0521,0521,0521,05010,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved