SUNNEXTA Group Inc. (8945.T) JPX

Currency In JPY

AD

8945.T Historical Return

If you invested ¥1000 in SUNNEXTA Group Inc. (8945.T) 10 years ago, it would be worth ¥3,766.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,329.66, while ¥1000 invested 1 year ago would be worth ¥1,113.35. This corresponds to total returns of 276.65%, 32.97%, 11.34%, respectively, with annualized returns of 14.17%, 5.86%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8945.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1501,1521,1521,1601,1483,700
June 19, 20261,1401,1501,1501,1691,1402,200
June 18, 20261,1601,1371,1371,1781,1335,100
June 17, 20261,1551,1601,1601,1771,1532,700
June 16, 20261,1421,1451,1451,1591,1421,100
June 15, 20261,1281,1421,1421,1521,1283,500
June 12, 20261,1211,1211,1211,1231,1201,100
June 11, 20261,1141,1121,1121,1281,1103,400
June 10, 20261,1111,1141,1141,1141,111500
June 09, 20261,1161,1111,1111,1271,1112,600
June 08, 20261,1171,1181,1181,1241,1112,200
June 05, 20261,1191,1171,1171,1211,1171,200
June 04, 20261,1201,1191,1191,1311,1191,500
June 03, 20261,1161,1191,1191,1351,1163,200
June 02, 20261,1231,1141,1141,1251,0894,700
June 01, 20261,1251,1131,1131,1271,1131,500
May 29, 20261,1301,1281,1281,1341,1284,100
May 28, 20261,1421,1471,1471,1471,1302,500
May 27, 20261,1421,1351,1351,1421,1341,800
May 26, 20261,1471,1421,1421,1471,142700
May 25, 20261,1381,1471,1471,1531,1362,800
May 22, 20261,1431,1421,1421,1611,1421,700
May 21, 20261,1591,1431,1431,1671,1431,800
May 20, 20261,1721,1411,1411,1731,1414,400
May 19, 20261,1751,1531,1531,1801,1451,800
May 18, 20261,1501,1751,1751,1751,1313,800
May 15, 20261,1121,1411,1411,1411,112900
May 14, 20261,1081,1091,1091,1221,1064,300
May 13, 20261,1041,1131,1131,1351,1016,000
May 12, 20261,1201,1041,1041,1201,1031,800
May 11, 20261,1231,1011,1011,1231,0765,000
May 08, 20261,1351,1231,1231,1351,1094,100
May 07, 20261,1601,1351,1351,1761,1355,600
May 01, 20261,2041,1611,1611,2051,1555,000
April 30, 20261,2361,2101,2101,2361,2042,400
April 28, 20261,2621,2361,2361,2621,2361,700
April 27, 20261,2111,2531,2531,2531,2004,900
April 24, 20261,2491,2101,2101,2621,2086,800
April 23, 20261,2971,2621,2621,2971,2626,300
April 22, 20261,2991,2901,2901,3001,2895,400
April 21, 20261,2641,2881,2881,2881,2588,800
April 20, 20261,2551,2641,2641,2641,2527,400
April 17, 20261,2461,2581,2581,2581,2466,600
April 16, 20261,2341,2461,2461,2461,2343,900
April 15, 20261,2311,2331,2331,2371,2293,000
April 14, 20261,2361,2261,2261,2371,2264,600
April 13, 20261,2291,2331,2331,2441,2273,900
April 10, 20261,2221,2291,2291,2291,2203,400
April 09, 20261,2231,2241,2241,2241,2114,900
April 08, 20261,2261,2171,2171,2501,2175,800
April 07, 20261,2181,2261,2261,2481,2184,000
April 06, 20261,2091,2221,2221,2501,2096,400
April 03, 20261,2001,2091,2091,2091,2001,700
April 02, 20261,2001,2001,2001,2071,2008,100
April 01, 20261,1901,2001,2001,2011,1904,600
March 31, 20261,1901,1901,1901,1901,1896,200
March 30, 20261,1941,1901,1901,1951,1885,900
March 27, 20261,1771,1961,1961,1961,1775,900
March 26, 20261,2001,1971,1971,2001,18823,700
March 25, 20261,1961,1981,1981,2001,1826,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved