SUNNEXTA Group Inc. (8945.T) JPX

1,129.00

+15(+1.35%)

Updated at June 03 01:02PM

Currency In JPY

8945.T Historical Return

If you invested ¥1000 in SUNNEXTA Group Inc. (8945.T) 10 years ago, it would be worth ¥3,524.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.44, while ¥1000 invested 1 year ago would be worth ¥1,123.57. This corresponds to total returns of 252.47%, 32.04%, 12.36%, respectively, with annualized returns of 13.42%, 5.71%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8945.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,123	1,114	1,114	1,125	1,089	4,700
June 01, 2026	1,125	1,113	1,113	1,127	1,113	1,500
May 29, 2026	1,130	1,128	1,128	1,134	1,128	4,100
May 28, 2026	1,142	1,147	1,147	1,147	1,130	2,500
May 27, 2026	1,142	1,135	1,135	1,142	1,134	1,800
May 26, 2026	1,147	1,142	1,142	1,147	1,142	700
May 25, 2026	1,138	1,147	1,147	1,153	1,136	2,800
May 22, 2026	1,143	1,142	1,142	1,161	1,142	1,700
May 21, 2026	1,159	1,143	1,143	1,167	1,143	1,800
May 20, 2026	1,172	1,141	1,141	1,173	1,141	4,400
May 19, 2026	1,175	1,153	1,153	1,180	1,145	1,800
May 18, 2026	1,150	1,175	1,175	1,175	1,131	3,800
May 15, 2026	1,112	1,141	1,141	1,141	1,112	900
May 14, 2026	1,108	1,109	1,109	1,122	1,106	4,300
May 13, 2026	1,104	1,113	1,113	1,135	1,101	6,000
May 12, 2026	1,120	1,104	1,104	1,120	1,103	1,800
May 11, 2026	1,123	1,101	1,101	1,123	1,076	5,000
May 08, 2026	1,135	1,123	1,123	1,135	1,109	4,100
May 07, 2026	1,160	1,135	1,135	1,176	1,135	5,600
May 01, 2026	1,204	1,161	1,161	1,205	1,155	5,000
April 30, 2026	1,236	1,210	1,210	1,236	1,204	2,400
April 28, 2026	1,262	1,236	1,236	1,262	1,236	1,700
April 27, 2026	1,211	1,253	1,253	1,253	1,200	4,900
April 24, 2026	1,249	1,210	1,210	1,262	1,208	6,800
April 23, 2026	1,297	1,262	1,262	1,297	1,262	6,300
April 22, 2026	1,299	1,290	1,290	1,300	1,289	5,400
April 21, 2026	1,264	1,288	1,288	1,288	1,258	8,800
April 20, 2026	1,255	1,264	1,264	1,264	1,252	7,400
April 17, 2026	1,246	1,258	1,258	1,258	1,246	6,600
April 16, 2026	1,234	1,246	1,246	1,246	1,234	3,900
April 15, 2026	1,231	1,233	1,233	1,237	1,229	3,000
April 14, 2026	1,236	1,226	1,226	1,237	1,226	4,600
April 13, 2026	1,229	1,233	1,233	1,244	1,227	3,900
April 10, 2026	1,222	1,229	1,229	1,229	1,220	3,400
April 09, 2026	1,223	1,224	1,224	1,224	1,211	4,900
April 08, 2026	1,226	1,217	1,217	1,250	1,217	5,800
April 07, 2026	1,218	1,226	1,226	1,248	1,218	4,000
April 06, 2026	1,209	1,222	1,222	1,250	1,209	6,400
April 03, 2026	1,200	1,209	1,209	1,209	1,200	1,700
April 02, 2026	1,200	1,200	1,200	1,207	1,200	8,100
April 01, 2026	1,190	1,200	1,200	1,201	1,190	4,600
March 31, 2026	1,190	1,190	1,190	1,190	1,189	6,200
March 30, 2026	1,194	1,190	1,190	1,195	1,188	5,900
March 27, 2026	1,177	1,196	1,196	1,196	1,177	5,900
March 26, 2026	1,200	1,197	1,197	1,200	1,188	23,700
March 25, 2026	1,196	1,198	1,198	1,200	1,182	6,400
March 24, 2026	1,201	1,199	1,199	1,201	1,198	1,400
March 23, 2026	1,204	1,200	1,200	1,204	1,189	8,700
March 19, 2026	1,162	1,202	1,202	1,202	1,162	7,900
March 18, 2026	1,202	1,205	1,205	1,207	1,202	2,800
March 17, 2026	1,199	1,209	1,209	1,209	1,199	4,800
March 16, 2026	1,201	1,199	1,199	1,203	1,199	1,800
March 13, 2026	1,196	1,204	1,204	1,206	1,196	2,300
March 12, 2026	1,198	1,199	1,199	1,200	1,195	2,300
March 11, 2026	1,202	1,199	1,199	1,205	1,196	5,000
March 10, 2026	1,185	1,198	1,196	1,198	1,185	3,900
March 09, 2026	1,190	1,181	1,181	1,198	1,164	12,800
March 06, 2026	1,203	1,189	1,189	1,203	1,184	12,200
March 05, 2026	1,180	1,198	1,198	1,207	1,180	6,600
March 04, 2026	1,158	1,185	1,185	1,194	1,157	5,700