1,015.00
-2(-0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,015 | 1,015 | 1,015 | 1,016 | 1,012 | 4,400 |
| August 15, 2025 | 1,018 | 1,017 | 1,017 | 1,018 | 1,014 | 3,600 |
| August 14, 2025 | 1,019 | 1,018 | 1,018 | 1,019 | 1,010 | 11,800 |
| August 13, 2025 | 1,020 | 1,019 | 1,019 | 1,020 | 1,012 | 20,300 |
| August 12, 2025 | 1,025 | 1,024 | 1,024 | 1,025 | 1,020 | 15,300 |
| August 08, 2025 | 1,020 | 1,021 | 1,021 | 1,024 | 1,019 | 8,300 |
| August 07, 2025 | 1,023 | 1,022 | 1,022 | 1,023 | 1,017 | 3,100 |
| August 06, 2025 | 1,014 | 1,021 | 1,021 | 1,021 | 1,014 | 13,600 |
| August 05, 2025 | 1,018 | 1,018 | 1,018 | 1,018 | 1,012 | 4,500 |
| August 04, 2025 | 1,010 | 1,011 | 1,011 | 1,017 | 1,010 | 2,800 |
| August 01, 2025 | 1,016 | 1,020 | 1,020 | 1,020 | 1,010 | 2,500 |
| July 31, 2025 | 1,010 | 1,012 | 1,012 | 1,020 | 1,009 | 6,000 |
| July 30, 2025 | 1,006 | 1,009 | 1,009 | 1,014 | 1,006 | 2,500 |
| July 29, 2025 | 1,009 | 1,006 | 1,006 | 1,010 | 1,006 | 2,700 |
| July 28, 2025 | 1,020 | 1,008 | 1,008 | 1,020 | 1,008 | 4,700 |
| July 25, 2025 | 1,009 | 1,020 | 1,020 | 1,020 | 1,008 | 11,300 |
| July 24, 2025 | 1,017 | 1,016 | 1,016 | 1,018 | 1,011 | 2,900 |
| July 23, 2025 | 1,019 | 1,016 | 1,016 | 1,019 | 1,010 | 5,100 |
| July 22, 2025 | 1,020 | 1,017 | 1,017 | 1,020 | 1,010 | 6,800 |
| July 18, 2025 | 1,007 | 1,009 | 1,009 | 1,009 | 1,005 | 3,200 |
| July 17, 2025 | 1,004 | 1,006 | 1,006 | 1,006 | 1,003 | 1,600 |
| July 16, 2025 | 1,002 | 1,000 | 1,000 | 1,003 | 1,000 | 1,200 |
| July 15, 2025 | 1,004 | 1,000 | 1,000 | 1,004 | 1,000 | 2,400 |
| July 14, 2025 | 1,000 | 1,005 | 1,005 | 1,005 | 1,000 | 5,900 |
| July 11, 2025 | 1,003 | 1,003 | 1,003 | 1,004 | 1,000 | 3,000 |
| July 10, 2025 | 1,002 | 1,003 | 1,003 | 1,003 | 999 | 3,200 |
| July 09, 2025 | 1,001 | 1,000 | 1,000 | 1,001 | 998 | 7,000 |
| July 08, 2025 | 1,001 | 1,002 | 1,002 | 1,004 | 1,000 | 1,800 |
| July 07, 2025 | 1,005 | 1,001 | 1,001 | 1,005 | 1,001 | 2,700 |
| July 04, 2025 | 1,007 | 1,005 | 1,005 | 1,008 | 1,000 | 6,000 |
| July 03, 2025 | 1,023 | 1,007 | 1,007 | 1,025 | 1,000 | 68,400 |
| July 02, 2025 | 1,014 | 1,023 | 1,023 | 1,023 | 1,013 | 5,100 |
| July 01, 2025 | 1,023 | 1,014 | 1,014 | 1,023 | 1,014 | 5,300 |
| June 30, 2025 | 1,029 | 1,017 | 1,017 | 1,029 | 1,016 | 4,800 |
| June 27, 2025 | 1,021 | 1,014 | 1,014 | 1,050 | 1,014 | 26,600 |
| June 26, 2025 | 1,065 | 1,067 | 1,047 | 1,067 | 1,059 | 16,700 |
| June 25, 2025 | 1,064 | 1,064 | 1,044.06 | 1,064 | 1,062 | 6,100 |
| June 24, 2025 | 1,063 | 1,063 | 1,043.07 | 1,063 | 1,060 | 12,300 |
| June 23, 2025 | 1,060 | 1,063 | 1,043.07 | 1,063 | 1,057 | 23,000 |
| June 20, 2025 | 1,057 | 1,056 | 1,036.21 | 1,057 | 1,052 | 7,200 |
| June 19, 2025 | 1,054 | 1,055 | 1,035.22 | 1,055 | 1,053 | 1,700 |
| June 18, 2025 | 1,057 | 1,051 | 1,051 | 1,057 | 1,050 | 4,400 |
| June 17, 2025 | 1,058 | 1,052 | 1,052 | 1,058 | 1,052 | 4,900 |
| June 16, 2025 | 1,049 | 1,053 | 1,053 | 1,068 | 1,049 | 13,700 |
| June 13, 2025 | 1,049 | 1,049 | 1,049 | 1,052 | 1,048 | 6,900 |
| June 12, 2025 | 1,051 | 1,052 | 1,052 | 1,052 | 1,050 | 10,800 |
| June 11, 2025 | 1,051 | 1,048 | 1,048 | 1,051 | 1,047 | 6,400 |
| June 10, 2025 | 1,050 | 1,047 | 1,047 | 1,051 | 1,047 | 4,400 |
| June 09, 2025 | 1,049 | 1,050 | 1,050 | 1,050 | 1,048 | 6,900 |
| June 06, 2025 | 1,046 | 1,049 | 1,049 | 1,049 | 1,046 | 4,200 |
| June 05, 2025 | 1,040 | 1,044 | 1,044 | 1,050 | 1,040 | 21,400 |
| June 04, 2025 | 1,042 | 1,041 | 1,041 | 1,045 | 1,041 | 2,100 |
| June 03, 2025 | 1,039 | 1,045 | 1,045 | 1,045 | 1,039 | 1,600 |
| June 02, 2025 | 1,045 | 1,039 | 1,039 | 1,045 | 1,039 | 6,900 |
| May 30, 2025 | 1,045 | 1,043 | 1,043 | 1,045 | 1,042 | 5,500 |
| May 29, 2025 | 1,034 | 1,045 | 1,045 | 1,045 | 1,032 | 9,400 |
| May 28, 2025 | 1,030 | 1,035 | 1,035 | 1,035 | 1,027 | 3,500 |
| May 27, 2025 | 1,030 | 1,030 | 1,030 | 1,035 | 1,029 | 4,400 |
| May 26, 2025 | 1,029 | 1,025 | 1,025 | 1,038 | 1,025 | 4,400 |
| May 23, 2025 | 1,030 | 1,025 | 1,025 | 1,036 | 1,025 | 5,200 |