SUNNEXTA Group Inc. (8945.T) JPX

Currency In JPY

8945.T Historical Return

If you invested ¥1000 in SUNNEXTA Group Inc. (8945.T) 10 years ago, it would be worth ¥3,723.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.11, while ¥1000 invested 1 year ago would be worth ¥1,100.67. This corresponds to total returns of 272.31%, 28.81%, 10.07%, respectively, with annualized returns of 14.04%, 5.19%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8945.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,086	1,091	1,091	1,091	1,085	2,000
July 09, 2026	1,090	1,086	1,086	1,097	1,086	44,100
July 08, 2026	1,092	1,087	1,087	1,098	1,086	1,200
July 07, 2026	1,087	1,092	1,092	1,092	1,087	1,500
July 06, 2026	1,089	1,089	1,089	1,099	1,089	1,700
July 03, 2026	1,083	1,085	1,085	1,099	1,083	1,600
July 02, 2026	1,090	1,088	1,088	1,099	1,085	2,500
July 01, 2026	1,093	1,091	1,091	1,093	1,091	1,100
June 30, 2026	1,127	1,100	1,100	1,127	1,100	4,100
June 29, 2026	1,109	1,105	1,105	1,135	1,099	12,600
June 26, 2026	1,140	1,190	1,190	1,190	1,131	9,300
June 25, 2026	1,133	1,148	1,148	1,150	1,132	5,400
June 24, 2026	1,140	1,133	1,133	1,140	1,133	2,900
June 23, 2026	1,156	1,135	1,135	1,157	1,135	3,800
June 22, 2026	1,150	1,152	1,152	1,160	1,148	3,700
June 19, 2026	1,140	1,150	1,150	1,169	1,140	2,200
June 18, 2026	1,160	1,137	1,137	1,178	1,133	5,100
June 17, 2026	1,155	1,160	1,160	1,177	1,153	2,700
June 16, 2026	1,142	1,145	1,145	1,159	1,142	1,100
June 15, 2026	1,128	1,142	1,142	1,152	1,128	3,500
June 12, 2026	1,121	1,121	1,121	1,123	1,120	1,100
June 11, 2026	1,114	1,112	1,112	1,128	1,110	3,400
June 10, 2026	1,111	1,114	1,114	1,114	1,111	500
June 09, 2026	1,116	1,111	1,111	1,127	1,111	2,600
June 08, 2026	1,117	1,118	1,118	1,124	1,111	2,200
June 05, 2026	1,119	1,117	1,117	1,121	1,117	1,200
June 04, 2026	1,120	1,119	1,119	1,131	1,119	1,500
June 03, 2026	1,116	1,119	1,119	1,135	1,116	3,200
June 02, 2026	1,123	1,114	1,114	1,125	1,089	4,700
June 01, 2026	1,125	1,113	1,113	1,127	1,113	1,500
May 29, 2026	1,130	1,128	1,128	1,134	1,128	4,100
May 28, 2026	1,142	1,147	1,147	1,147	1,130	2,500
May 27, 2026	1,142	1,135	1,135	1,142	1,134	1,800
May 26, 2026	1,147	1,142	1,142	1,147	1,142	700
May 25, 2026	1,138	1,147	1,147	1,153	1,136	2,800
May 22, 2026	1,143	1,142	1,142	1,161	1,142	1,700
May 21, 2026	1,159	1,143	1,143	1,167	1,143	1,800
May 20, 2026	1,172	1,141	1,141	1,173	1,141	4,400
May 19, 2026	1,175	1,153	1,153	1,180	1,145	1,800
May 18, 2026	1,150	1,175	1,175	1,175	1,131	3,800
May 15, 2026	1,112	1,141	1,141	1,141	1,112	900
May 14, 2026	1,108	1,109	1,109	1,122	1,106	4,300
May 13, 2026	1,104	1,113	1,113	1,135	1,101	6,000
May 12, 2026	1,120	1,104	1,104	1,120	1,103	1,800
May 11, 2026	1,123	1,101	1,101	1,123	1,076	5,000
May 08, 2026	1,135	1,123	1,123	1,135	1,109	4,100
May 07, 2026	1,160	1,135	1,135	1,176	1,135	5,600
May 01, 2026	1,204	1,161	1,161	1,205	1,155	5,000
April 30, 2026	1,236	1,210	1,210	1,236	1,204	2,400
April 28, 2026	1,262	1,236	1,236	1,262	1,236	1,700
April 27, 2026	1,211	1,253	1,253	1,253	1,200	4,900
April 24, 2026	1,249	1,210	1,210	1,262	1,208	6,800
April 23, 2026	1,297	1,262	1,262	1,297	1,262	6,300
April 22, 2026	1,299	1,290	1,290	1,300	1,289	5,400
April 21, 2026	1,264	1,288	1,288	1,288	1,258	8,800
April 20, 2026	1,255	1,264	1,264	1,264	1,252	7,400
April 17, 2026	1,246	1,258	1,258	1,258	1,246	6,600
April 16, 2026	1,234	1,246	1,246	1,246	1,234	3,900
April 15, 2026	1,231	1,233	1,233	1,237	1,229	3,000
April 14, 2026	1,236	1,226	1,226	1,237	1,226	4,600