SUNNEXTA Group Inc. (8945.T) JPX

Currency In JPY

8945.T Historical Return

If you invested ¥1000 in SUNNEXTA Group Inc. (8945.T) 10 years ago, it would be worth ¥3,392.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.2, while ¥1000 invested 1 year ago would be worth ¥1,095.93. This corresponds to total returns of 239.24%, 31.52%, 9.59%, respectively, with annualized returns of 12.99%, 5.63%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8945.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,099	1,090	1,090	1,099	1,088	2,600
August 20, 2026	1,095	1,093	1,093	1,095	1,087	4,700
August 19, 2026	1,090	1,089	1,089	1,091	1,086	3,000
August 18, 2026	1,090	1,090	1,090	1,090	1,088	2,300
August 17, 2026	1,093	1,090	1,090	1,094	1,089	2,500
August 14, 2026	1,088	1,089	1,089	1,092	1,088	2,400
August 13, 2026	1,090	1,088	1,088	1,092	1,088	3,900
August 12, 2026	1,091	1,090	1,090	1,102	1,086	8,600
August 10, 2026	1,089	1,143	1,143	1,143	1,089	5,700
August 07, 2026	1,092	1,089	1,089	1,095	1,089	1,500
August 06, 2026	1,097	1,092	1,092	1,097	1,092	500
August 05, 2026	1,095	1,097	1,097	1,097	1,092	1,500
August 04, 2026	1,100	1,096	1,096	1,100	1,095	1,000
August 03, 2026	1,097	1,105	1,105	1,105	1,095	2,000
July 31, 2026	1,096	1,095	1,095	1,100	1,095	2,000
July 30, 2026	1,098	1,099	1,099	1,099	1,093	800
July 29, 2026	1,091	1,092	1,092	1,100	1,090	2,000
July 28, 2026	1,094	1,094	1,094	1,096	1,094	900
July 27, 2026	1,090	1,092	1,092	1,117	1,090	4,800
July 24, 2026	1,086	1,088	1,088	1,095	1,086	2,900
July 23, 2026	1,095	1,099	1,099	1,099	1,095	500
July 22, 2026	1,100	1,095	1,095	1,114	1,095	3,600
July 21, 2026	1,111	1,098	1,098	1,115	1,093	3,700
July 17, 2026	1,101	1,104	1,104	1,104	1,092	1,100
July 16, 2026	1,100	1,101	1,101	1,111	1,099	1,900
July 15, 2026	1,096	1,100	1,100	1,115	1,095	1,600
July 14, 2026	1,089	1,094	1,094	1,113	1,089	900
July 13, 2026	1,100	1,085	1,085	1,111	1,085	3,600
July 10, 2026	1,086	1,091	1,091	1,091	1,085	2,000
July 09, 2026	1,090	1,086	1,086	1,097	1,086	44,100
July 08, 2026	1,092	1,087	1,087	1,098	1,086	1,200
July 07, 2026	1,087	1,092	1,092	1,092	1,087	1,500
July 06, 2026	1,089	1,089	1,089	1,099	1,089	1,700
July 03, 2026	1,083	1,085	1,085	1,099	1,083	1,600
July 02, 2026	1,090	1,088	1,088	1,099	1,085	2,500
July 01, 2026	1,093	1,091	1,091	1,093	1,091	1,100
June 30, 2026	1,127	1,100	1,100	1,127	1,100	4,100
June 29, 2026	1,109	1,105	1,105	1,135	1,099	12,600
June 26, 2026	1,140	1,190	1,190	1,190	1,131	9,300
June 25, 2026	1,133	1,148	1,148	1,150	1,132	5,400
June 24, 2026	1,140	1,133	1,133	1,140	1,133	2,900
June 23, 2026	1,156	1,135	1,135	1,157	1,135	3,800
June 22, 2026	1,150	1,152	1,152	1,160	1,148	3,700
June 19, 2026	1,140	1,150	1,150	1,169	1,140	2,200
June 18, 2026	1,160	1,137	1,137	1,178	1,133	5,100
June 17, 2026	1,155	1,160	1,160	1,177	1,153	2,700
June 16, 2026	1,142	1,145	1,145	1,159	1,142	1,100
June 15, 2026	1,128	1,142	1,142	1,152	1,128	3,500
June 12, 2026	1,121	1,121	1,121	1,123	1,120	1,100
June 11, 2026	1,114	1,112	1,112	1,128	1,110	3,400
June 10, 2026	1,111	1,114	1,114	1,114	1,111	500
June 09, 2026	1,116	1,111	1,111	1,127	1,111	2,600
June 08, 2026	1,117	1,118	1,118	1,124	1,111	2,200
June 05, 2026	1,119	1,117	1,117	1,121	1,117	1,200
June 04, 2026	1,120	1,119	1,119	1,131	1,119	1,500
June 03, 2026	1,116	1,119	1,119	1,135	1,116	3,200
June 02, 2026	1,123	1,114	1,114	1,125	1,089	4,700
June 01, 2026	1,125	1,113	1,113	1,127	1,113	1,500
May 29, 2026	1,130	1,128	1,128	1,134	1,128	4,100
May 28, 2026	1,142	1,147	1,147	1,147	1,130	2,500