SUNNEXTA Group Inc. (8945.T) JPX

Currency In JPY

AD

8945.T Historical Return

If you invested ¥1000 in SUNNEXTA Group Inc. (8945.T) 10 years ago, it would be worth ¥2,213.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.4, while ¥1000 invested 1 year ago would be worth ¥1,009.99. This corresponds to total returns of 121.3%, 24.84%, 1%, respectively, with annualized returns of 8.27%, 4.53%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8945.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0571,0661,0661,0661,0574,100
November 10, 20261,0591,0541,0541,0601,0537,000
November 09, 20261,0621,0581,0581,0681,0572,500
November 06, 20261,0671,0611,0611,0721,0534,000
November 05, 20261,0731,0831,0831,0831,0631,400
November 04, 20261,0771,0651,0651,0771,0634,400
November 02, 20261,0781,0751,0751,0821,0744,300
October 30, 20261,0851,0801,0801,0871,0803,100
October 29, 20261,0831,0831,0831,0891,0831,000
October 28, 20261,0831,0861,0861,0861,083600
October 27, 20261,0861,0831,0831,0861,0821,600
October 26, 20261,0851,0861,0861,0881,0851,800
October 23, 20261,0821,0871,0871,0871,0822,400
October 22, 20261,0911,0881,0881,0941,0881,100
October 21, 20261,0981,0911,0911,0981,0901,900
October 20, 20261,0991,0931,0931,0991,0916,000
October 19, 20261,0901,0911,0911,0911,0882,800
October 16, 20261,0861,0861,0861,0881,0822,300
October 15, 20261,0911,0861,0861,0911,0862,200
October 14, 20261,0871,0911,0911,0911,086900
October 13, 20261,0911,0851,0851,0911,0841,800
October 09, 20261,0851,0911,0911,0921,0841,700
October 08, 20261,0881,0861,0861,0891,0852,500
October 07, 20261,0921,0881,0881,0951,0885,700
October 06, 20261,0931,0921,0921,0951,0911,800
October 05, 20261,0911,0931,0931,0981,0912,300
October 02, 20261,0991,0911,0911,1001,0905,300
October 01, 20261,0911,0941,0941,1001,09010,700
September 30, 20261,0921,0921,0921,0931,0911,100
September 29, 20261,0891,0921,0921,0921,089800
September 28, 20261,0891,0901,0901,0901,0862,800
September 25, 20261,0861,0891,0891,0921,0862,400
September 24, 20261,0891,0891,0891,0911,0837,100
September 18, 20261,0871,0891,0891,0891,0851,400
September 17, 20261,0871,0881,0881,0901,0853,900
September 16, 20261,0841,0851,0851,0901,0842,300
September 15, 20261,0831,0881,0881,0881,0803,600
September 11, 20261,0851,0821,0821,0861,0803,200
September 10, 20261,0821,0851,0851,0851,0811,000
September 09, 20261,0851,0821,0821,0901,0821,000
September 08, 20261,0941,0851,0851,0941,0813,500
September 07, 20261,0941,0941,0941,0971,0861,800
September 04, 20261,0901,0961,0961,0971,0891,300
September 03, 20261,0931,0931,0931,0941,093300
September 02, 20261,0961,0911,0911,0981,0912,200
September 01, 20261,1001,0991,0991,1001,099500
August 31, 20261,0981,1001,1001,1001,0971,900
August 28, 20261,0921,0981,0981,0981,0884,500
August 27, 20261,0921,0961,0961,0961,0859,000
August 26, 20261,0931,0891,0891,0931,0891,100
August 25, 20261,0861,0911,0911,0921,0862,600
August 24, 20261,0941,0931,0931,0941,09033,300
August 21, 20261,0991,0901,0901,0991,0882,600
August 20, 20261,0951,0931,0931,0951,0874,700
August 19, 20261,0901,0891,0891,0911,0863,000
August 18, 20261,0901,0901,0901,0901,0882,300
August 17, 20261,0931,0901,0901,0941,0892,500
August 14, 20261,0881,0891,0891,0921,0882,400
August 13, 20261,0901,0881,0881,0921,0883,900
August 12, 20261,0911,0901,0901,1021,0868,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved