142,500.00
-600(-0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 144,900 | 143,100 | 143,100 | 144,900 | 143,100 | 14,036 |
| December 03, 2025 | 145,400 | 144,700 | 144,700 | 145,400 | 143,700 | 15,218 |
| December 02, 2025 | 145,600 | 145,400 | 145,400 | 146,300 | 144,400 | 21,809 |
| December 01, 2025 | 148,500 | 144,900 | 144,900 | 149,400 | 144,900 | 27,419 |
| November 28, 2025 | 151,200 | 149,300 | 149,300 | 151,400 | 148,100 | 24,466 |
| November 27, 2025 | 149,700 | 151,800 | 151,800 | 151,800 | 149,600 | 14,873 |
| November 26, 2025 | 149,500 | 149,700 | 149,700 | 149,700 | 148,200 | 16,079 |
| November 25, 2025 | 149,900 | 149,400 | 149,400 | 150,000 | 147,800 | 19,194 |
| November 21, 2025 | 146,400 | 148,800 | 148,800 | 148,800 | 146,300 | 29,552 |
| November 20, 2025 | 146,400 | 146,400 | 146,400 | 147,700 | 145,800 | 11,671 |
| November 19, 2025 | 146,000 | 145,700 | 145,700 | 146,700 | 145,600 | 21,787 |
| November 18, 2025 | 148,100 | 145,800 | 145,800 | 148,500 | 145,800 | 25,810 |
| November 17, 2025 | 146,900 | 148,100 | 148,100 | 148,100 | 146,400 | 16,562 |
| November 14, 2025 | 147,000 | 146,500 | 146,500 | 147,900 | 145,900 | 14,174 |
| November 13, 2025 | 145,600 | 146,800 | 146,800 | 146,800 | 145,400 | 14,944 |
| November 12, 2025 | 146,600 | 146,100 | 146,100 | 147,300 | 146,100 | 16,549 |
| November 11, 2025 | 144,500 | 146,700 | 146,700 | 146,700 | 144,100 | 16,300 |
| November 10, 2025 | 145,100 | 144,100 | 144,100 | 145,400 | 144,100 | 17,314 |
| November 07, 2025 | 143,500 | 144,600 | 144,600 | 145,700 | 143,500 | 16,312 |
| November 06, 2025 | 144,100 | 144,000 | 144,000 | 144,500 | 143,100 | 20,004 |
| November 05, 2025 | 142,300 | 144,500 | 144,500 | 144,500 | 141,800 | 35,739 |
| November 04, 2025 | 143,000 | 143,300 | 143,300 | 143,400 | 142,100 | 20,263 |
| October 31, 2025 | 142,000 | 142,200 | 142,200 | 143,900 | 142,000 | 24,356 |
| October 30, 2025 | 141,000 | 142,600 | 142,600 | 142,900 | 140,600 | 18,735 |
| October 29, 2025 | 141,900 | 141,400 | 141,400 | 142,100 | 140,600 | 17,332 |
| October 28, 2025 | 141,900 | 141,200 | 141,200 | 142,600 | 141,000 | 15,930 |
| October 27, 2025 | 141,100 | 142,300 | 142,300 | 142,300 | 140,700 | 17,263 |
| October 24, 2025 | 141,600 | 140,700 | 140,700 | 142,100 | 140,700 | 22,795 |
| October 23, 2025 | 140,400 | 141,600 | 141,600 | 141,900 | 139,800 | 17,709 |
| October 22, 2025 | 140,600 | 140,900 | 140,900 | 141,200 | 140,100 | 12,402 |
| October 21, 2025 | 140,400 | 140,000 | 140,000 | 140,600 | 139,600 | 12,440 |
| October 20, 2025 | 140,200 | 139,900 | 139,900 | 140,600 | 138,700 | 19,222 |
| October 17, 2025 | 139,100 | 139,900 | 139,900 | 140,100 | 139,100 | 12,054 |
| October 16, 2025 | 139,200 | 139,400 | 139,400 | 139,700 | 138,500 | 10,975 |
| October 15, 2025 | 138,000 | 138,400 | 138,400 | 139,100 | 137,800 | 15,069 |
| October 14, 2025 | 138,000 | 138,100 | 138,100 | 138,200 | 136,700 | 15,385 |
| October 10, 2025 | 138,500 | 138,000 | 138,000 | 138,500 | 137,300 | 10,146 |
| October 09, 2025 | 139,000 | 138,200 | 138,200 | 139,500 | 137,500 | 18,261 |
| October 08, 2025 | 140,000 | 139,400 | 139,400 | 140,900 | 139,400 | 14,279 |
| October 07, 2025 | 139,600 | 139,900 | 139,900 | 141,000 | 139,400 | 13,342 |
| October 06, 2025 | 139,800 | 140,500 | 140,500 | 141,300 | 139,600 | 14,495 |
| October 03, 2025 | 139,000 | 138,600 | 138,600 | 140,000 | 138,300 | 11,114 |
| October 02, 2025 | 139,200 | 139,600 | 139,600 | 141,100 | 137,600 | 20,923 |
| October 01, 2025 | 140,100 | 138,400 | 138,400 | 140,300 | 137,800 | 20,934 |
| September 30, 2025 | 141,000 | 139,500 | 139,500 | 141,000 | 139,100 | 21,230 |
| September 29, 2025 | 142,300 | 139,600 | 139,600 | 142,300 | 139,600 | 21,259 |
| September 26, 2025 | 142,100 | 142,700 | 142,700 | 142,700 | 141,600 | 17,279 |
| September 25, 2025 | 141,600 | 141,600 | 141,600 | 142,300 | 140,900 | 21,468 |
| September 24, 2025 | 142,000 | 141,700 | 141,700 | 142,100 | 141,100 | 16,719 |
| September 22, 2025 | 141,600 | 141,300 | 141,300 | 142,500 | 141,000 | 18,193 |
| September 19, 2025 | 142,000 | 141,400 | 141,400 | 143,200 | 139,700 | 69,336 |
| September 18, 2025 | 142,700 | 141,700 | 141,700 | 143,200 | 141,700 | 13,759 |
| September 17, 2025 | 143,000 | 142,700 | 142,700 | 143,900 | 142,100 | 18,401 |
| September 16, 2025 | 143,100 | 143,900 | 143,900 | 144,200 | 142,700 | 23,218 |
| September 12, 2025 | 141,000 | 143,300 | 143,300 | 143,400 | 141,000 | 33,075 |
| September 11, 2025 | 141,200 | 141,900 | 141,900 | 142,700 | 141,000 | 15,845 |
| September 10, 2025 | 140,800 | 141,500 | 141,500 | 141,700 | 140,600 | 18,311 |
| September 09, 2025 | 141,500 | 142,000 | 142,000 | 142,500 | 141,300 | 20,215 |
| September 08, 2025 | 140,800 | 141,500 | 141,500 | 142,500 | 140,500 | 18,429 |
| September 05, 2025 | 141,000 | 140,400 | 140,400 | 141,000 | 139,300 | 23,483 |
