Nippon Building Fund Incorporation (8951.T) JPX

124,600.00

-900(-0.72%)

Updated at May 14 02:03PM

Currency In JPY

8951.T Historical Return

If you invested ¥1000 in Nippon Building Fund Incorporation (8951.T) 10 years ago, it would be worth ¥1,560.35 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.69, while ¥1000 invested 1 year ago would be worth ¥974.71. This corresponds to total returns of 56.04%, 10.97%, -2.53%, respectively, with annualized returns of 4.55%, 2.1%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	127,000	125,500	125,500	127,300	125,200	37,284
May 12, 2026	129,500	127,300	127,300	129,500	126,700	27,965
May 11, 2026	129,600	128,900	128,900	130,400	128,200	24,111
May 08, 2026	130,600	128,800	128,800	130,900	128,100	36,292
May 07, 2026	131,000	129,800	129,800	131,800	129,300	54,052
May 01, 2026	130,900	131,000	131,000	132,200	130,300	30,849
April 30, 2026	131,700	131,100	131,100	131,700	130,400	39,900
April 28, 2026	133,300	131,300	131,300	133,500	131,000	34,707
April 27, 2026	133,500	133,000	133,000	133,500	132,500	20,498
April 24, 2026	132,800	133,100	133,100	133,400	132,000	20,497
April 23, 2026	133,500	132,100	132,100	134,100	131,300	30,456
April 22, 2026	136,000	133,600	133,600	136,000	133,600	28,948
April 21, 2026	136,200	135,900	135,900	136,600	134,800	22,344
April 20, 2026	135,900	136,600	136,600	136,600	135,600	23,482
April 17, 2026	137,900	135,200	135,200	138,600	135,200	27,967
April 16, 2026	137,100	138,500	138,500	138,500	135,600	27,546
April 15, 2026	139,800	136,500	136,500	139,900	136,500	24,413
April 14, 2026	138,000	138,700	138,700	138,700	137,200	23,168
April 13, 2026	137,100	137,000	137,000	137,500	135,800	28,101
April 10, 2026	136,600	137,000	137,000	137,000	135,800	21,521
April 09, 2026	138,300	136,400	136,400	138,700	135,400	21,546
April 08, 2026	138,800	138,500	138,500	138,800	136,200	25,893
April 07, 2026	136,500	135,800	135,800	137,600	135,800	13,923
April 06, 2026	136,200	136,200	136,200	136,800	135,900	8,234
April 03, 2026	135,200	136,100	136,100	136,400	134,600	13,011
April 02, 2026	137,500	135,100	135,100	138,400	134,400	25,221
April 01, 2026	133,700	135,800	135,800	135,900	133,700	26,360
March 31, 2026	133,000	132,600	132,600	133,300	131,500	46,184
March 30, 2026	135,000	132,800	132,800	135,700	132,800	49,733
March 27, 2026	136,200	136,800	136,800	136,900	135,500	43,995
March 26, 2026	137,500	136,000	136,000	137,500	135,500	32,357
March 25, 2026	137,800	137,100	137,100	138,100	136,700	28,683
March 24, 2026	138,000	136,900	136,900	139,500	136,900	34,159
March 23, 2026	139,100	137,800	137,800	141,700	137,200	33,932
March 19, 2026	144,900	142,100	142,100	145,400	142,100	40,336
March 18, 2026	145,100	145,700	145,700	146,100	144,600	18,718
March 17, 2026	145,400	145,200	145,200	146,100	144,700	16,299
March 16, 2026	143,500	144,600	144,600	145,400	143,000	18,232
March 13, 2026	143,900	143,900	143,900	145,800	143,400	28,499
March 12, 2026	144,000	144,700	144,700	144,900	143,300	16,666
March 11, 2026	144,400	145,300	145,300	145,900	143,200	14,686
March 10, 2026	143,500	143,600	144,200	144,400	142,900	7,606
March 09, 2026	141,000	142,800	142,800	143,500	140,300	30,440
March 06, 2026	144,000	143,600	143,600	144,700	142,700	26,076
March 05, 2026	144,500	144,700	144,700	146,900	144,300	33,450
March 04, 2026	143,800	142,200	142,300	144,000	141,500	16,264
March 03, 2026	144,200	144,000	144,000	144,800	143,300	24,154
March 02, 2026	145,000	146,400	146,400	146,700	144,100	21,937
February 27, 2026	149,100	145,300	145,300	149,200	145,300	46,078
February 26, 2026	147,400	149,400	149,400	149,600	146,600	36,940
February 25, 2026	145,200	147,400	147,400	147,400	144,500	32,350
February 24, 2026	145,700	144,300	144,300	145,700	143,500	31,065
February 20, 2026	143,600	144,200	144,200	144,300	143,200	22,957
February 19, 2026	144,100	142,800	142,800	144,300	142,700	20,340
February 18, 2026	143,200	144,600	144,600	145,800	142,500	26,886
February 17, 2026	144,700	143,000	143,000	145,300	142,100	23,149
February 16, 2026	144,400	145,900	145,900	145,900	143,600	21,939
February 13, 2026	144,900	143,400	143,400	145,600	143,200	20,139
February 12, 2026	145,200	145,300	145,300	146,300	144,100	33,596
February 10, 2026	147,000	146,700	146,700	147,000	145,100	19,688