Nippon Building Fund Incorporation (8951.T) JPX

Currency In JPY

8951.T Historical Return

If you invested ¥1000 in Nippon Building Fund Incorporation (8951.T) 10 years ago, it would be worth ¥1,795.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.22, while ¥1000 invested 1 year ago would be worth ¥984.18. This corresponds to total returns of 79.55%, 12.02%, -1.58%, respectively, with annualized returns of 6.02%, 2.3%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136,500	134,700	134,700	136,900	134,400	32,730
July 30, 2026	138,400	138,000	138,000	139,800	136,600	37,076
July 29, 2026	135,900	140,000	140,000	140,000	135,700	48,668
July 28, 2026	136,600	135,400	135,400	137,500	134,700	28,326
July 27, 2026	135,500	136,600	136,600	136,900	134,800	23,331
July 23, 2026	135,000	132,500	132,500	135,500	132,500	31,760
July 22, 2026	134,500	135,100	135,100	135,100	134,000	36,259
July 21, 2026	135,000	135,100	135,100	136,300	133,800	42,220
July 17, 2026	131,700	133,400	133,400	135,300	131,000	46,929
July 16, 2026	132,800	131,000	131,000	133,500	129,600	35,272
July 15, 2026	133,700	132,700	132,700	134,800	132,600	41,151
July 14, 2026	131,300	133,800	133,800	134,200	131,300	39,753
July 13, 2026	129,900	131,700	131,700	132,700	129,400	29,714
July 10, 2026	130,300	129,800	129,800	130,300	128,700	27,157
July 09, 2026	129,500	130,100	130,100	130,400	129,000	28,787
July 08, 2026	129,400	129,100	129,100	130,100	127,700	34,439
July 07, 2026	131,100	130,200	130,200	131,400	129,300	37,994
July 06, 2026	128,300	130,500	130,500	131,600	127,800	29,490
July 03, 2026	127,500	128,300	128,300	130,000	126,900	35,115
July 02, 2026	125,200	126,900	126,900	127,900	124,800	46,712
July 01, 2026	126,000	123,900	123,900	126,000	123,300	31,094
June 30, 2026	127,300	125,900	125,900	128,000	125,900	51,002
June 29, 2026	125,700	126,400	126,400	127,200	124,800	49,636
June 26, 2026	125,700	127,500	127,500	128,600	125,200	74,782
June 25, 2026	124,400	125,500	125,500	126,400	123,100	53,450
June 24, 2026	122,000	123,500	123,500	123,800	122,000	46,195
June 23, 2026	122,700	121,700	121,700	122,700	121,600	55,885
June 22, 2026	121,500	121,600	121,600	122,000	120,800	28,532
June 19, 2026	121,800	122,400	122,400	122,400	120,800	39,977
June 18, 2026	121,900	121,700	121,700	121,900	120,300	30,586
June 17, 2026	121,600	121,300	121,300	121,900	120,200	38,059
June 16, 2026	123,700	121,600	121,600	123,700	121,300	33,359
June 15, 2026	124,400	124,100	124,100	126,200	123,700	34,364
June 12, 2026	123,700	123,600	123,600	124,800	122,300	45,174
June 11, 2026	123,700	122,600	122,600	124,300	122,500	30,741
June 10, 2026	121,500	123,700	123,700	123,700	120,700	32,390
June 09, 2026	121,500	120,600	120,600	121,500	119,700	26,535
June 08, 2026	119,400	121,800	121,800	121,800	119,000	34,385
June 05, 2026	120,700	119,400	119,400	121,200	119,200	42,083
June 04, 2026	121,500	119,700	119,700	121,700	119,700	39,523
June 03, 2026	123,000	121,800	121,800	123,800	121,700	43,687
June 02, 2026	124,600	122,400	122,400	124,800	122,300	44,001
June 01, 2026	128,000	124,600	124,600	128,000	124,600	33,005
May 29, 2026	125,000	127,400	127,400	128,000	123,700	94,044
May 28, 2026	122,700	124,100	124,100	124,100	122,300	33,469
May 27, 2026	122,600	123,900	123,900	123,900	121,200	45,512
May 26, 2026	121,300	121,200	121,200	122,100	120,500	39,809
May 25, 2026	121,500	121,300	121,300	123,100	121,200	29,746
May 22, 2026	122,900	121,800	121,800	123,100	121,700	36,906
May 21, 2026	123,000	123,600	123,600	123,800	121,800	35,014
May 20, 2026	124,500	122,000	122,000	124,800	121,900	42,187
May 19, 2026	122,900	124,600	124,600	124,600	122,600	31,345
May 18, 2026	125,400	122,400	122,400	125,900	121,900	39,610
May 15, 2026	124,400	126,000	126,000	126,300	124,100	36,507
May 14, 2026	125,400	124,100	124,100	126,200	124,100	38,066
May 13, 2026	127,000	125,500	125,500	127,300	125,200	37,284
May 12, 2026	129,500	127,300	127,300	129,500	126,700	27,965
May 11, 2026	129,600	128,900	128,900	130,400	128,200	24,111
May 08, 2026	130,600	128,800	128,800	130,900	128,100	36,292
May 07, 2026	131,000	129,800	129,800	131,800	129,300	54,052