Nippon Building Fund Incorporation (8951.T) JPX

Currency In JPY

8951.T Historical Return

If you invested ¥1000 in Nippon Building Fund Incorporation (8951.T) 10 years ago, it would be worth ¥1,690.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.43, while ¥1000 invested 1 year ago would be worth ¥828.4. This corresponds to total returns of 69.09%, -0.76%, -17.16%, respectively, with annualized returns of 5.39%, -0.15%, -17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	118,900	117,900	117,900	119,700	117,400	26,873
November 10, 2026	121,000	118,800	118,800	121,000	118,100	37,912
November 09, 2026	122,000	121,000	121,000	122,700	120,300	37,162
November 06, 2026	124,600	120,800	120,800	124,700	120,100	38,326
November 05, 2026	120,900	124,100	124,100	124,300	119,800	38,049
November 04, 2026	119,600	119,100	119,100	120,100	118,300	30,456
November 02, 2026	119,900	119,500	119,500	120,100	118,900	21,536
October 30, 2026	118,900	119,800	119,800	120,400	118,700	31,077
October 29, 2026	118,600	119,500	119,500	120,000	117,700	54,204
October 28, 2026	122,300	120,000	120,000	122,400	119,200	40,061
October 27, 2026	124,300	122,200	122,200	124,300	122,000	24,811
October 26, 2026	122,300	124,300	124,300	125,100	122,100	22,989
October 23, 2026	122,100	122,200	122,200	124,300	120,800	34,549
October 22, 2026	120,400	120,500	120,500	120,800	119,300	22,309
October 21, 2026	120,400	120,900	120,900	120,900	120,000	26,143
October 20, 2026	120,200	119,800	119,800	120,300	118,700	22,748
October 19, 2026	120,100	120,100	120,100	121,400	119,700	20,835
October 16, 2026	121,900	120,200	120,200	121,900	119,900	46,058
October 15, 2026	117,900	121,100	121,100	121,100	117,600	46,964
October 14, 2026	117,900	118,400	118,400	118,400	117,100	31,710
October 13, 2026	119,800	118,100	118,100	119,900	118,000	28,803
October 09, 2026	117,900	118,800	118,800	119,500	117,300	52,311
October 08, 2026	116,000	117,200	117,200	117,700	115,800	47,210
October 07, 2026	116,300	116,900	116,900	117,600	115,600	50,967
October 06, 2026	115,100	116,600	116,600	117,000	115,000	39,628
October 05, 2026	117,800	115,600	115,600	118,000	115,400	52,162
October 02, 2026	119,400	117,800	117,800	119,700	117,800	37,450
October 01, 2026	118,200	119,100	119,100	120,000	118,100	46,934
September 30, 2026	117,700	118,900	118,900	120,000	117,700	65,329
September 29, 2026	118,100	117,700	117,700	119,000	117,700	57,990
September 28, 2026	119,200	119,000	119,000	119,900	119,000	36,714
September 25, 2026	119,900	119,200	119,200	120,500	119,100	40,685
September 24, 2026	121,800	119,500	119,500	121,800	119,500	55,889
September 18, 2026	122,600	121,800	121,800	122,700	121,800	35,194
September 17, 2026	121,500	122,600	122,600	122,600	121,200	28,653
September 16, 2026	121,500	122,000	122,000	122,400	121,300	17,167
September 15, 2026	122,200	121,700	121,700	122,600	121,000	23,219
September 11, 2026	123,700	121,900	121,900	124,500	120,700	51,856
September 10, 2026	122,000	123,000	123,000	123,500	121,500	27,147
September 09, 2026	121,600	122,100	122,100	122,900	120,900	35,853
September 08, 2026	121,600	121,600	121,600	122,400	120,800	32,224
September 07, 2026	123,600	122,500	122,500	124,100	121,800	26,300
September 04, 2026	124,200	124,200	124,200	125,100	123,400	46,628
September 03, 2026	125,700	124,000	124,000	126,500	124,000	46,525
September 02, 2026	125,800	125,400	125,400	126,300	125,100	38,868
September 01, 2026	126,300	127,000	127,000	127,500	126,000	23,366
August 31, 2026	128,300	126,300	126,300	128,700	126,300	46,550
August 28, 2026	128,900	127,700	127,700	129,300	127,400	33,136
August 27, 2026	129,500	129,600	129,600	130,200	128,500	39,442
August 26, 2026	128,800	130,000	130,000	130,200	128,600	34,120
August 25, 2026	129,700	128,500	128,500	130,300	128,500	23,600
August 24, 2026	129,200	130,200	130,200	130,700	128,500	24,175
August 21, 2026	129,700	128,400	128,400	129,700	127,900	22,363
August 20, 2026	129,800	129,600	129,600	130,600	128,300	30,478
August 19, 2026	126,900	128,000	128,000	128,200	126,300	29,285
August 18, 2026	129,100	127,400	127,400	129,500	126,000	32,502
August 17, 2026	129,800	129,100	129,100	130,200	127,900	23,485
August 14, 2026	130,100	128,400	128,400	130,100	128,100	23,880
August 13, 2026	130,500	129,400	129,400	130,900	129,300	16,102
August 12, 2026	129,700	129,900	129,900	130,200	128,800	15,621