140,300.00
+400(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 139,100 | 139,900 | 139,900 | 140,100 | 139,100 | 12,054 |
| October 16, 2025 | 139,200 | 139,400 | 139,400 | 139,700 | 138,500 | 10,975 |
| October 15, 2025 | 138,000 | 138,400 | 138,400 | 139,100 | 137,800 | 15,069 |
| October 14, 2025 | 138,000 | 138,100 | 138,100 | 138,200 | 136,700 | 15,385 |
| October 10, 2025 | 138,500 | 138,000 | 138,000 | 138,500 | 137,300 | 10,146 |
| October 09, 2025 | 139,000 | 138,200 | 138,200 | 139,500 | 137,500 | 18,261 |
| October 08, 2025 | 140,000 | 139,400 | 139,400 | 140,900 | 139,400 | 14,279 |
| October 07, 2025 | 139,600 | 139,900 | 139,900 | 141,000 | 139,400 | 13,342 |
| October 06, 2025 | 139,800 | 140,500 | 140,500 | 141,300 | 139,600 | 14,495 |
| October 03, 2025 | 139,000 | 138,600 | 138,600 | 140,000 | 138,300 | 11,114 |
| October 02, 2025 | 139,200 | 139,600 | 139,600 | 141,100 | 137,600 | 20,923 |
| October 01, 2025 | 140,100 | 138,400 | 138,400 | 140,300 | 137,800 | 20,934 |
| September 30, 2025 | 141,000 | 139,500 | 139,500 | 141,000 | 139,100 | 21,230 |
| September 29, 2025 | 142,300 | 139,600 | 139,600 | 142,300 | 139,600 | 21,259 |
| September 26, 2025 | 142,100 | 142,700 | 142,700 | 142,700 | 141,600 | 17,279 |
| September 25, 2025 | 141,600 | 141,600 | 141,600 | 142,300 | 140,900 | 21,468 |
| September 24, 2025 | 142,000 | 141,700 | 141,700 | 142,100 | 141,100 | 16,719 |
| September 22, 2025 | 141,600 | 141,300 | 141,300 | 142,500 | 141,000 | 18,193 |
| September 19, 2025 | 142,000 | 141,400 | 141,400 | 143,200 | 139,700 | 69,336 |
| September 18, 2025 | 142,700 | 141,700 | 141,700 | 143,200 | 141,700 | 13,759 |
| September 17, 2025 | 143,000 | 142,700 | 142,700 | 143,900 | 142,100 | 18,401 |
| September 16, 2025 | 143,100 | 143,900 | 143,900 | 144,200 | 142,700 | 23,218 |
| September 12, 2025 | 141,000 | 143,300 | 143,300 | 143,400 | 141,000 | 33,075 |
| September 11, 2025 | 141,200 | 141,900 | 141,900 | 142,700 | 141,000 | 15,845 |
| September 10, 2025 | 140,800 | 141,500 | 141,500 | 141,700 | 140,600 | 18,311 |
| September 09, 2025 | 141,500 | 142,000 | 142,000 | 142,500 | 141,300 | 20,215 |
| September 08, 2025 | 140,800 | 141,500 | 141,500 | 142,500 | 140,500 | 18,429 |
| September 05, 2025 | 141,000 | 140,400 | 140,400 | 141,000 | 139,300 | 23,483 |
| September 04, 2025 | 141,800 | 141,000 | 141,000 | 142,000 | 140,300 | 23,899 |
| September 03, 2025 | 142,700 | 142,400 | 142,400 | 142,900 | 141,100 | 23,222 |
| September 02, 2025 | 144,000 | 143,000 | 143,000 | 144,200 | 142,800 | 12,843 |
| September 01, 2025 | 142,500 | 144,300 | 144,300 | 145,000 | 142,400 | 15,039 |
| August 29, 2025 | 144,100 | 142,200 | 142,200 | 144,100 | 142,200 | 19,928 |
| August 28, 2025 | 145,100 | 144,200 | 144,200 | 145,100 | 143,400 | 13,605 |
| August 27, 2025 | 144,600 | 145,000 | 145,000 | 145,000 | 143,900 | 19,528 |
| August 26, 2025 | 144,500 | 143,800 | 143,800 | 145,000 | 143,800 | 32,521 |
| August 25, 2025 | 145,400 | 144,200 | 144,200 | 145,500 | 143,900 | 11,290 |
| August 22, 2025 | 145,300 | 144,300 | 144,300 | 146,100 | 144,300 | 14,437 |
| August 21, 2025 | 147,300 | 145,400 | 145,400 | 147,800 | 145,400 | 19,140 |
| August 20, 2025 | 145,700 | 147,300 | 147,300 | 150,000 | 145,200 | 38,932 |
| August 19, 2025 | 141,700 | 144,800 | 144,800 | 144,900 | 141,700 | 23,140 |
| August 18, 2025 | 138,900 | 141,700 | 141,700 | 142,800 | 138,900 | 18,008 |
| August 15, 2025 | 138,700 | 140,200 | 140,200 | 140,200 | 138,300 | 20,860 |
| August 14, 2025 | 139,700 | 138,500 | 138,500 | 139,900 | 137,900 | 29,546 |
| August 13, 2025 | 141,500 | 139,700 | 139,700 | 141,500 | 139,100 | 22,952 |
| August 12, 2025 | 140,100 | 140,900 | 140,900 | 141,100 | 139,800 | 24,888 |
| August 08, 2025 | 141,000 | 140,000 | 140,000 | 141,600 | 139,200 | 33,049 |
| August 07, 2025 | 139,900 | 141,000 | 141,000 | 141,000 | 139,700 | 21,359 |
| August 06, 2025 | 138,500 | 139,900 | 139,900 | 140,200 | 138,300 | 23,518 |
| August 05, 2025 | 139,100 | 138,400 | 138,400 | 140,100 | 138,400 | 21,260 |
| August 04, 2025 | 139,100 | 139,200 | 139,200 | 139,500 | 138,100 | 21,699 |
| August 01, 2025 | 138,600 | 139,200 | 139,200 | 139,700 | 138,600 | 17,049 |
| July 31, 2025 | 139,000 | 138,700 | 138,700 | 139,300 | 138,500 | 20,847 |
| July 30, 2025 | 138,400 | 138,900 | 138,900 | 139,500 | 138,000 | 31,099 |
| July 29, 2025 | 137,600 | 138,300 | 138,300 | 138,400 | 137,300 | 18,793 |
| July 28, 2025 | 138,000 | 138,000 | 138,000 | 139,000 | 137,200 | 18,784 |
| July 25, 2025 | 137,900 | 138,000 | 138,000 | 138,800 | 137,500 | 15,509 |
| July 24, 2025 | 137,800 | 137,900 | 137,900 | 138,500 | 137,000 | 20,673 |
| July 23, 2025 | 134,900 | 136,700 | 136,700 | 137,900 | 134,700 | 31,123 |
| July 22, 2025 | 134,000 | 135,000 | 135,000 | 135,400 | 133,700 | 25,417 |
