Nippon Building Fund Incorporation (8951.T) JPX

121,800.00

-600(-0.49%)

Updated at June 03 03:30PM

Currency In JPY

8951.T Historical Return

If you invested ¥1000 in Nippon Building Fund Incorporation (8951.T) 10 years ago, it would be worth ¥1,578.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.5, while ¥1000 invested 1 year ago would be worth ¥952.08. This corresponds to total returns of 57.87%, 3.15%, -4.79%, respectively, with annualized returns of 4.67%, 0.62%, -4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	124,600	122,400	122,400	124,800	122,300	44,001
June 01, 2026	128,000	124,600	124,600	128,000	124,600	33,005
May 29, 2026	125,000	127,400	127,400	128,000	123,700	94,044
May 28, 2026	122,700	124,100	124,100	124,100	122,300	33,469
May 27, 2026	122,600	123,900	123,900	123,900	121,200	45,512
May 26, 2026	121,300	121,200	121,200	122,100	120,500	39,809
May 25, 2026	121,500	121,300	121,300	123,100	121,200	29,746
May 22, 2026	122,900	121,800	121,800	123,100	121,700	36,906
May 21, 2026	123,000	123,600	123,600	123,800	121,800	35,014
May 20, 2026	124,500	122,000	122,000	124,800	121,900	42,187
May 19, 2026	122,900	124,600	124,600	124,600	122,600	31,345
May 18, 2026	125,400	122,400	122,400	125,900	121,900	39,610
May 15, 2026	124,400	126,000	126,000	126,300	124,100	36,507
May 14, 2026	125,400	124,100	124,100	126,200	124,100	38,066
May 13, 2026	127,000	125,500	125,500	127,300	125,200	37,284
May 12, 2026	129,500	127,300	127,300	129,500	126,700	27,965
May 11, 2026	129,600	128,900	128,900	130,400	128,200	24,111
May 08, 2026	130,600	128,800	128,800	130,900	128,100	36,292
May 07, 2026	131,000	129,800	129,800	131,800	129,300	54,052
May 01, 2026	130,900	131,000	131,000	132,200	130,300	30,849
April 30, 2026	131,700	131,100	131,100	131,700	130,400	39,900
April 28, 2026	133,300	131,300	131,300	133,500	131,000	34,707
April 27, 2026	133,500	133,000	133,000	133,500	132,500	20,498
April 24, 2026	132,800	133,100	133,100	133,400	132,000	20,497
April 23, 2026	133,500	132,100	132,100	134,100	131,300	30,456
April 22, 2026	136,000	133,600	133,600	136,000	133,600	28,948
April 21, 2026	136,200	135,900	135,900	136,600	134,800	22,344
April 20, 2026	135,900	136,600	136,600	136,600	135,600	23,482
April 17, 2026	137,900	135,200	135,200	138,600	135,200	27,967
April 16, 2026	137,100	138,500	138,500	138,500	135,600	27,546
April 15, 2026	139,800	136,500	136,500	139,900	136,500	24,413
April 14, 2026	138,000	138,700	138,700	138,700	137,200	23,168
April 13, 2026	137,100	137,000	137,000	137,500	135,800	28,101
April 10, 2026	136,600	137,000	137,000	137,000	135,800	21,521
April 09, 2026	138,300	136,400	136,400	138,700	135,400	21,546
April 08, 2026	138,800	138,500	138,500	138,800	136,200	25,893
April 07, 2026	136,500	135,800	135,800	137,600	135,800	13,923
April 06, 2026	136,200	136,200	136,200	136,800	135,900	8,234
April 03, 2026	135,200	136,100	136,100	136,400	134,600	13,011
April 02, 2026	137,500	135,100	135,100	138,400	134,400	25,221
April 01, 2026	133,700	135,800	135,800	135,900	133,700	26,360
March 31, 2026	133,000	132,600	132,600	133,300	131,500	46,184
March 30, 2026	135,000	132,800	132,800	135,700	132,800	49,733
March 27, 2026	136,200	136,800	136,800	136,900	135,500	43,995
March 26, 2026	137,500	136,000	136,000	137,500	135,500	32,357
March 25, 2026	137,800	137,100	137,100	138,100	136,700	28,683
March 24, 2026	138,000	136,900	136,900	139,500	136,900	34,159
March 23, 2026	139,100	137,800	137,800	141,700	137,200	33,932
March 19, 2026	144,900	142,100	142,100	145,400	142,100	40,336
March 18, 2026	145,100	145,700	145,700	146,100	144,600	18,718
March 17, 2026	145,400	145,200	145,200	146,100	144,700	16,299
March 16, 2026	143,500	144,600	144,600	145,400	143,000	18,232
March 13, 2026	143,900	143,900	143,900	145,800	143,400	28,499
March 12, 2026	144,000	144,700	144,700	144,900	143,300	16,666
March 11, 2026	144,400	145,300	145,300	145,900	143,200	14,686
March 10, 2026	143,500	143,600	144,200	144,400	142,900	7,606
March 09, 2026	141,000	142,800	142,800	143,500	140,300	30,440
March 06, 2026	144,000	143,600	143,600	144,700	142,700	26,076
March 05, 2026	144,500	144,700	144,700	146,900	144,300	33,450
March 04, 2026	143,800	142,200	142,300	144,000	141,500	16,264