Japan Real Estate Investment Corporation (8952.T) JPX

126,500.00

+1000(+0.80%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025125,500126,500126,500126,500125,10013,151
October 16, 2025125,400125,500125,500125,500124,00017,150
October 15, 2025124,600125,000125,000125,100124,00016,222
October 14, 2025123,000124,700124,700124,900122,30019,947
October 10, 2025124,200124,100124,100124,200123,30010,159
October 09, 2025124,300124,400124,400124,500122,90017,443
October 08, 2025124,900124,500124,500125,300124,30011,728
October 07, 2025126,300125,000125,000126,300124,30012,647
October 06, 2025124,800126,300126,300126,300124,80011,936
October 03, 2025123,900124,400124,400124,500123,60010,312
October 02, 2025124,200124,400124,400125,500123,10017,159
October 01, 2025124,400124,100124,100124,500123,00018,243
September 30, 2025124,900124,500124,500125,000123,20019,591
September 29, 2025126,200124,000124,000126,200124,00018,459
September 26, 2025128,500128,800128,800128,800128,00018,826
September 25, 2025127,400128,100128,100128,700127,10014,407
September 24, 2025127,400127,500127,500127,600126,60014,737
September 22, 2025128,400127,300127,300128,400127,10015,608
September 19, 2025129,900128,300128,300129,900127,30035,177
September 18, 2025130,400130,000130,000130,600129,30010,442
September 17, 2025131,100130,400130,400131,100129,40016,561
September 16, 2025130,500131,300131,300131,300130,00018,288
September 12, 2025129,600130,900130,900130,900129,40024,933
September 11, 2025128,800129,700129,700130,000128,50024,933
September 10, 2025128,700128,900128,900129,000128,30010,319
September 09, 2025128,700128,800128,800129,600128,70015,569
September 08, 2025128,000128,800128,800129,400127,90013,905
September 05, 2025128,100127,900127,900128,600127,40019,446
September 04, 2025128,500128,600128,600129,200127,40022,350
September 03, 2025129,000128,700128,700129,400128,30020,993
September 02, 2025129,900129,400129,400130,100129,3008,592
September 01, 2025128,200129,800129,800130,100128,00015,524
August 29, 2025129,000127,900127,900129,300127,20041,041
August 28, 2025129,900129,200129,200130,000128,50021,323
August 27, 2025129,800130,100130,100130,100129,20018,415
August 26, 2025129,700129,400129,400130,300128,80016,074
August 25, 2025129,200129,600129,600129,600128,70011,188
August 22, 2025129,700128,800128,800130,200128,60011,967
August 21, 2025130,700130,000130,000130,800129,80017,182
August 20, 2025129,700130,100130,100130,400128,10022,224
August 19, 2025126,600129,700129,700129,800126,20017,889
August 18, 2025126,500126,700126,700126,900126,20011,043
August 15, 2025126,200126,400126,400126,900125,40012,505
August 14, 2025127,400126,200126,200127,700126,00017,389
August 13, 2025129,000127,400127,400129,100127,30021,619
August 12, 2025127,500128,400128,400129,200127,40026,071
August 08, 2025126,600126,900126,900128,200126,20026,147
August 07, 2025126,000126,600126,600127,000125,50019,759
August 06, 2025123,400125,400125,400126,000123,40019,327
August 05, 2025122,700123,300123,300123,400122,50012,096
August 04, 2025123,000122,600122,600123,400122,40015,295
August 01, 2025123,300123,300123,300123,400122,50011,503
July 31, 2025122,200122,900122,900123,100122,20014,468
July 30, 2025121,500122,000122,000123,400121,20027,000
July 29, 2025120,700121,200121,200121,200120,40010,111
July 28, 2025120,500121,500121,500122,000120,0006,590
July 25, 2025120,400120,200120,200120,500119,60011,038
July 24, 2025119,400119,900119,900120,500119,40014,776
July 23, 2025119,100119,300119,300120,100118,90014,776
July 22, 2025118,600119,000119,000119,000117,50013,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved