126,500.00
+1000(+0.80%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 125,500 | 126,500 | 126,500 | 126,500 | 125,100 | 13,151 |
October 16, 2025 | 125,400 | 125,500 | 125,500 | 125,500 | 124,000 | 17,150 |
October 15, 2025 | 124,600 | 125,000 | 125,000 | 125,100 | 124,000 | 16,222 |
October 14, 2025 | 123,000 | 124,700 | 124,700 | 124,900 | 122,300 | 19,947 |
October 10, 2025 | 124,200 | 124,100 | 124,100 | 124,200 | 123,300 | 10,159 |
October 09, 2025 | 124,300 | 124,400 | 124,400 | 124,500 | 122,900 | 17,443 |
October 08, 2025 | 124,900 | 124,500 | 124,500 | 125,300 | 124,300 | 11,728 |
October 07, 2025 | 126,300 | 125,000 | 125,000 | 126,300 | 124,300 | 12,647 |
October 06, 2025 | 124,800 | 126,300 | 126,300 | 126,300 | 124,800 | 11,936 |
October 03, 2025 | 123,900 | 124,400 | 124,400 | 124,500 | 123,600 | 10,312 |
October 02, 2025 | 124,200 | 124,400 | 124,400 | 125,500 | 123,100 | 17,159 |
October 01, 2025 | 124,400 | 124,100 | 124,100 | 124,500 | 123,000 | 18,243 |
September 30, 2025 | 124,900 | 124,500 | 124,500 | 125,000 | 123,200 | 19,591 |
September 29, 2025 | 126,200 | 124,000 | 124,000 | 126,200 | 124,000 | 18,459 |
September 26, 2025 | 128,500 | 128,800 | 128,800 | 128,800 | 128,000 | 18,826 |
September 25, 2025 | 127,400 | 128,100 | 128,100 | 128,700 | 127,100 | 14,407 |
September 24, 2025 | 127,400 | 127,500 | 127,500 | 127,600 | 126,600 | 14,737 |
September 22, 2025 | 128,400 | 127,300 | 127,300 | 128,400 | 127,100 | 15,608 |
September 19, 2025 | 129,900 | 128,300 | 128,300 | 129,900 | 127,300 | 35,177 |
September 18, 2025 | 130,400 | 130,000 | 130,000 | 130,600 | 129,300 | 10,442 |
September 17, 2025 | 131,100 | 130,400 | 130,400 | 131,100 | 129,400 | 16,561 |
September 16, 2025 | 130,500 | 131,300 | 131,300 | 131,300 | 130,000 | 18,288 |
September 12, 2025 | 129,600 | 130,900 | 130,900 | 130,900 | 129,400 | 24,933 |
September 11, 2025 | 128,800 | 129,700 | 129,700 | 130,000 | 128,500 | 24,933 |
September 10, 2025 | 128,700 | 128,900 | 128,900 | 129,000 | 128,300 | 10,319 |
September 09, 2025 | 128,700 | 128,800 | 128,800 | 129,600 | 128,700 | 15,569 |
September 08, 2025 | 128,000 | 128,800 | 128,800 | 129,400 | 127,900 | 13,905 |
September 05, 2025 | 128,100 | 127,900 | 127,900 | 128,600 | 127,400 | 19,446 |
September 04, 2025 | 128,500 | 128,600 | 128,600 | 129,200 | 127,400 | 22,350 |
September 03, 2025 | 129,000 | 128,700 | 128,700 | 129,400 | 128,300 | 20,993 |
September 02, 2025 | 129,900 | 129,400 | 129,400 | 130,100 | 129,300 | 8,592 |
September 01, 2025 | 128,200 | 129,800 | 129,800 | 130,100 | 128,000 | 15,524 |
August 29, 2025 | 129,000 | 127,900 | 127,900 | 129,300 | 127,200 | 41,041 |
August 28, 2025 | 129,900 | 129,200 | 129,200 | 130,000 | 128,500 | 21,323 |
August 27, 2025 | 129,800 | 130,100 | 130,100 | 130,100 | 129,200 | 18,415 |
August 26, 2025 | 129,700 | 129,400 | 129,400 | 130,300 | 128,800 | 16,074 |
August 25, 2025 | 129,200 | 129,600 | 129,600 | 129,600 | 128,700 | 11,188 |
August 22, 2025 | 129,700 | 128,800 | 128,800 | 130,200 | 128,600 | 11,967 |
August 21, 2025 | 130,700 | 130,000 | 130,000 | 130,800 | 129,800 | 17,182 |
August 20, 2025 | 129,700 | 130,100 | 130,100 | 130,400 | 128,100 | 22,224 |
August 19, 2025 | 126,600 | 129,700 | 129,700 | 129,800 | 126,200 | 17,889 |
August 18, 2025 | 126,500 | 126,700 | 126,700 | 126,900 | 126,200 | 11,043 |
August 15, 2025 | 126,200 | 126,400 | 126,400 | 126,900 | 125,400 | 12,505 |
August 14, 2025 | 127,400 | 126,200 | 126,200 | 127,700 | 126,000 | 17,389 |
August 13, 2025 | 129,000 | 127,400 | 127,400 | 129,100 | 127,300 | 21,619 |
August 12, 2025 | 127,500 | 128,400 | 128,400 | 129,200 | 127,400 | 26,071 |
August 08, 2025 | 126,600 | 126,900 | 126,900 | 128,200 | 126,200 | 26,147 |
August 07, 2025 | 126,000 | 126,600 | 126,600 | 127,000 | 125,500 | 19,759 |
August 06, 2025 | 123,400 | 125,400 | 125,400 | 126,000 | 123,400 | 19,327 |
August 05, 2025 | 122,700 | 123,300 | 123,300 | 123,400 | 122,500 | 12,096 |
August 04, 2025 | 123,000 | 122,600 | 122,600 | 123,400 | 122,400 | 15,295 |
August 01, 2025 | 123,300 | 123,300 | 123,300 | 123,400 | 122,500 | 11,503 |
July 31, 2025 | 122,200 | 122,900 | 122,900 | 123,100 | 122,200 | 14,468 |
July 30, 2025 | 121,500 | 122,000 | 122,000 | 123,400 | 121,200 | 27,000 |
July 29, 2025 | 120,700 | 121,200 | 121,200 | 121,200 | 120,400 | 10,111 |
July 28, 2025 | 120,500 | 121,500 | 121,500 | 122,000 | 120,000 | 6,590 |
July 25, 2025 | 120,400 | 120,200 | 120,200 | 120,500 | 119,600 | 11,038 |
July 24, 2025 | 119,400 | 119,900 | 119,900 | 120,500 | 119,400 | 14,776 |
July 23, 2025 | 119,100 | 119,300 | 119,300 | 120,100 | 118,900 | 14,776 |
July 22, 2025 | 118,600 | 119,000 | 119,000 | 119,000 | 117,500 | 13,673 |