Japan Real Estate Investment Corporation (8952.T) JPX

Currency In JPY

8952.T Historical Return

If you invested ¥1000 in Japan Real Estate Investment Corporation (8952.T) 10 years ago, it would be worth ¥1,431.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.88, while ¥1000 invested 1 year ago would be worth ¥1,026.94. This corresponds to total returns of 43.14%, 8.79%, 2.69%, respectively, with annualized returns of 3.65%, 1.7%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8952.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	124,800	122,100	122,100	125,200	121,900	21,424
July 30, 2026	123,800	125,000	125,000	125,000	123,200	25,958
July 29, 2026	123,500	126,100	126,100	126,100	123,200	28,562
July 28, 2026	124,400	123,400	123,400	125,200	123,000	15,151
July 27, 2026	123,400	124,700	124,700	124,800	123,100	14,078
July 24, 2026	121,000	122,500	122,500	122,800	120,700	11,778
July 23, 2026	122,300	121,200	121,200	122,700	120,800	19,033
July 22, 2026	123,100	122,300	122,300	123,400	121,700	17,142
July 21, 2026	122,000	123,300	123,300	123,500	121,900	28,684
July 17, 2026	119,600	120,400	120,400	122,200	119,200	22,250
July 16, 2026	121,500	119,200	119,200	121,900	118,700	19,591
July 15, 2026	121,300	121,500	121,500	121,900	120,900	22,723
July 14, 2026	120,000	121,200	121,200	121,500	119,400	13,958
July 13, 2026	119,000	119,600	119,600	120,100	118,500	9,520
July 10, 2026	119,500	118,500	118,500	119,700	118,200	12,003
July 09, 2026	118,800	119,800	119,800	119,800	118,300	13,157
July 08, 2026	119,100	118,600	118,600	119,100	117,100	14,287
July 07, 2026	120,800	119,000	119,000	121,300	119,000	16,203
July 06, 2026	119,000	120,400	120,400	121,600	118,900	21,227
July 03, 2026	118,100	119,200	119,200	119,600	117,500	21,693
July 02, 2026	117,000	117,400	117,400	118,600	115,100	24,881
July 01, 2026	116,100	115,000	115,000	116,200	114,600	19,600
June 30, 2026	117,300	115,800	115,800	118,200	115,800	22,567
June 29, 2026	117,500	117,600	117,600	118,300	116,800	18,204
June 26, 2026	116,600	118,000	118,000	118,200	115,600	25,088
June 25, 2026	115,300	116,000	116,000	116,300	114,000	27,026
June 24, 2026	113,900	114,800	114,800	114,800	113,600	15,438
June 23, 2026	114,000	114,000	114,000	115,000	113,300	22,967
June 22, 2026	113,200	113,800	113,800	113,800	113,000	15,793
June 19, 2026	113,500	113,100	113,100	114,300	113,100	60,398
June 18, 2026	114,200	113,600	113,600	114,300	112,600	14,589
June 17, 2026	113,700	114,000	114,000	114,500	112,800	31,790
June 16, 2026	115,300	114,000	114,000	115,500	113,100	20,531
June 15, 2026	115,600	116,100	116,100	117,300	114,900	20,807
June 12, 2026	114,000	114,600	114,600	115,700	112,800	35,599
June 11, 2026	113,900	113,900	113,900	115,200	113,600	18,259
June 10, 2026	112,100	114,500	114,500	114,500	111,500	23,047
June 09, 2026	112,300	111,900	111,900	112,300	110,800	18,445
June 08, 2026	110,700	112,300	112,300	112,300	110,300	13,803
June 05, 2026	112,200	111,100	111,100	112,700	110,600	16,323
June 04, 2026	112,400	111,700	111,700	113,300	111,400	14,339
June 03, 2026	112,600	113,200	113,200	113,500	112,100	20,368
June 02, 2026	113,400	112,000	112,000	113,600	111,500	24,135
June 01, 2026	115,100	113,600	113,600	115,100	113,100	20,876
May 29, 2026	113,600	114,300	114,300	115,800	112,900	36,135
May 28, 2026	112,600	113,200	113,200	113,300	112,300	19,372
May 27, 2026	113,800	113,600	113,600	113,800	112,500	22,606
May 26, 2026	113,400	112,600	112,600	113,800	112,300	17,433
May 25, 2026	112,600	113,000	113,000	114,000	112,500	7,731
May 22, 2026	113,700	112,800	112,800	113,800	112,300	16,197
May 21, 2026	113,800	113,300	113,300	113,900	112,300	29,516
May 20, 2026	116,000	113,400	113,400	116,100	112,400	26,927
May 19, 2026	113,200	115,600	115,600	115,700	113,000	22,187
May 18, 2026	116,000	113,200	113,200	116,000	112,300	16,764
May 15, 2026	115,700	116,100	116,100	116,700	115,400	14,888
May 14, 2026	115,600	115,800	115,800	116,100	115,000	14,889
May 13, 2026	116,100	115,000	115,000	116,200	114,600	16,632
May 12, 2026	117,100	116,600	116,600	117,100	115,000	21,301
May 11, 2026	116,800	116,900	116,900	117,500	116,300	17,641
May 08, 2026	119,100	116,400	116,400	119,200	116,200	26,163