Japan Real Estate Investment Corporation (8952.T) JPX

Currency In JPY

8952.T Historical Return

If you invested ¥1000 in Japan Real Estate Investment Corporation (8952.T) 10 years ago, it would be worth ¥1,313.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.44, while ¥1000 invested 1 year ago would be worth ¥829.75. This corresponds to total returns of 31.34%, -5.36%, -17.02%, respectively, with annualized returns of 2.76%, -1.09%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8952.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	108,400	107,200	107,200	108,500	106,700	21,630
November 09, 2026	108,600	107,700	107,700	109,700	107,400	30,303
November 06, 2026	109,800	107,900	107,900	109,900	107,100	26,926
November 05, 2026	108,000	110,200	110,200	111,500	107,600	25,173
November 04, 2026	107,600	106,900	106,900	107,900	106,800	18,524
November 02, 2026	107,800	108,100	108,100	108,100	107,100	16,181
October 30, 2026	107,000	107,600	107,600	108,300	106,900	16,718
October 29, 2026	107,600	107,100	107,100	108,000	106,200	24,218
October 28, 2026	109,100	108,100	108,100	109,100	107,400	19,855
October 27, 2026	110,000	109,300	109,300	110,000	108,800	19,874
October 26, 2026	107,600	109,700	109,700	110,200	107,600	17,656
October 23, 2026	106,600	107,800	107,800	109,100	106,000	20,984
October 22, 2026	106,300	105,800	105,800	106,400	105,500	21,557
October 21, 2026	106,500	106,500	106,500	106,900	105,700	20,179
October 20, 2026	107,000	106,300	106,300	107,000	105,900	12,382
October 19, 2026	107,500	107,000	107,000	108,100	106,700	11,134
October 16, 2026	108,600	107,500	107,500	108,600	107,100	15,345
October 15, 2026	105,400	107,800	107,800	107,800	105,000	25,235
October 14, 2026	105,600	105,600	105,600	106,000	105,300	11,161
October 13, 2026	106,500	105,600	105,600	106,600	105,400	14,694
October 09, 2026	105,100	106,300	106,300	106,400	105,100	14,616
October 08, 2026	105,000	105,000	105,000	105,500	104,600	20,882
October 07, 2026	106,900	105,800	105,800	106,900	105,800	15,128
October 06, 2026	105,300	106,500	106,500	107,200	105,100	16,979
October 05, 2026	106,900	105,100	105,100	107,300	105,100	15,910
October 02, 2026	108,700	107,200	107,200	108,800	106,900	15,883
October 01, 2026	108,200	109,100	109,100	109,400	108,200	18,728
September 30, 2026	108,600	108,900	108,900	109,900	108,600	21,586
September 29, 2026	110,100	108,800	108,800	110,400	108,500	26,372
September 28, 2026	113,000	113,200	113,200	113,600	112,800	24,259
September 25, 2026	113,900	112,900	112,900	114,100	112,900	17,348
September 24, 2026	113,500	113,700	113,700	113,900	112,700	16,994
September 18, 2026	114,800	113,500	113,500	114,800	113,500	36,027
September 17, 2026	114,300	114,600	114,600	114,600	113,800	9,658
September 16, 2026	114,800	114,600	114,600	114,900	113,700	12,702
September 15, 2026	114,200	114,700	114,700	114,900	113,900	14,321
September 11, 2026	117,800	114,100	114,100	117,800	113,600	38,974
September 10, 2026	114,700	115,300	115,300	115,700	114,500	16,802
September 09, 2026	114,400	114,700	114,700	115,100	113,900	27,074
September 08, 2026	114,400	114,500	114,500	115,400	113,600	21,566
September 07, 2026	116,600	115,400	115,400	116,800	115,300	14,483
September 04, 2026	116,600	116,500	116,500	117,400	116,300	17,175
September 03, 2026	117,600	116,700	116,700	118,000	116,700	16,708
September 02, 2026	117,900	117,300	117,300	118,000	117,100	20,995
September 01, 2026	117,900	118,600	118,600	118,900	117,400	19,956
August 31, 2026	118,000	117,700	117,700	118,600	117,700	19,491
August 28, 2026	118,100	117,600	117,600	118,800	117,600	18,202
August 27, 2026	119,000	119,000	119,000	119,900	118,700	24,372
August 26, 2026	119,000	119,200	119,200	119,800	118,800	11,168
August 25, 2026	119,500	118,800	118,800	119,700	118,800	13,501
August 24, 2026	118,700	119,500	119,500	119,600	118,400	10,537
August 21, 2026	119,900	118,500	118,500	119,900	117,800	12,956
August 20, 2026	119,400	119,700	119,700	120,200	118,600	14,702
August 19, 2026	117,700	118,200	118,200	118,700	117,500	19,151
August 18, 2026	118,500	118,300	118,300	118,500	116,900	16,563
August 17, 2026	118,500	118,400	118,400	119,200	118,200	13,017
August 14, 2026	118,700	118,000	118,000	118,900	117,800	14,875
August 13, 2026	119,300	118,500	118,500	119,500	118,200	11,052
August 12, 2026	118,900	119,000	119,000	119,200	117,900	12,060
August 10, 2026	119,200	118,800	118,800	119,200	117,700	12,249