Japan Real Estate Investment Corporation (8952.T) JPX

128,000.00

-500(-0.39%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025130,000128,500128,500130,200128,50012,284
December 03, 2025130,500129,800129,800131,100129,70012,604
December 02, 2025131,000131,100131,100131,700130,20010,691
December 01, 2025133,700130,700130,700133,700130,70015,032
November 28, 2025136,100133,700133,700136,200133,20016,010
November 27, 2025135,100136,500136,500136,500134,60014,173
November 26, 2025134,600134,900134,900135,200133,40012,389
November 25, 2025134,200134,600134,600135,200133,10011,246
November 21, 2025132,900133,600133,600134,300132,40020,888
November 20, 2025133,100133,000133,000133,900131,60018,067
November 19, 2025132,300132,200132,200133,000131,20023,347
November 18, 2025132,600132,000132,000134,400130,40029,541
November 17, 2025129,800131,900131,900131,900129,60017,737
November 14, 2025130,400129,400129,400131,300129,40011,857
November 13, 2025130,000130,000130,000130,100129,3008,043
November 12, 2025131,000130,100130,100131,500130,10010,375
November 11, 2025129,600131,000131,000131,000129,30011,003
November 10, 2025129,100129,400129,400129,900128,90014,348
November 07, 2025128,000128,900128,900129,000127,80014,308
November 06, 2025127,500127,800127,800128,100126,80014,034
November 05, 2025126,800127,400127,400127,400125,30028,762
November 04, 2025127,200127,400127,400127,900126,50014,560
October 31, 2025128,100127,100127,100128,500127,10018,168
October 30, 2025127,100128,000128,000128,200126,50014,305
October 29, 2025127,900127,200127,200128,000126,90014,847
October 28, 2025128,700127,900127,900128,700127,50019,739
October 27, 2025127,800128,800128,800128,800127,40015,006
October 24, 2025128,300127,400127,400128,500127,40018,187
October 23, 2025127,800128,300128,300128,300127,00015,940
October 22, 2025127,200127,900127,900127,900126,70015,072
October 21, 2025126,800127,300127,300127,300126,40014,122
October 20, 2025126,700126,700126,700126,900125,50017,998
October 17, 2025125,500126,500126,500126,500125,10013,151
October 16, 2025125,400125,500125,500125,500124,00017,150
October 15, 2025124,600125,000125,000125,100124,00016,222
October 14, 2025123,000124,700124,700124,900122,30019,947
October 10, 2025124,200124,100124,100124,200123,30010,159
October 09, 2025124,300124,400124,400124,500122,90017,443
October 08, 2025124,900124,500124,500125,300124,30011,728
October 07, 2025126,300125,000125,000126,300124,30012,647
October 06, 2025124,800126,300126,300126,300124,80011,936
October 03, 2025123,900124,400124,400124,500123,60010,312
October 02, 2025124,200124,400124,400125,500123,10017,159
October 01, 2025124,400124,100124,100124,500123,00018,243
September 30, 2025124,900124,500124,500125,000123,20019,591
September 29, 2025126,200124,000124,000126,200124,00018,459
September 26, 2025128,500128,800128,800128,800128,00018,826
September 25, 2025127,400128,100128,100128,700127,10014,407
September 24, 2025127,400127,500127,500127,600126,60014,737
September 22, 2025128,400127,300127,300128,400127,10015,608
September 19, 2025129,900128,300128,300129,900127,30035,177
September 18, 2025130,400130,000130,000130,600129,30010,442
September 17, 2025131,100130,400130,400131,100129,40016,561
September 16, 2025130,500131,300131,300131,300130,00018,288
September 12, 2025129,600130,900130,900130,900129,40024,933
September 11, 2025128,800129,700129,700130,000128,50024,933
September 10, 2025128,700128,900128,900129,000128,30010,319
September 09, 2025128,700128,800128,800129,600128,70015,569
September 08, 2025128,000128,800128,800129,400127,90013,905
September 05, 2025128,100127,900127,900128,600127,40019,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved