Japan Real Estate Investment Corporation (8952.T) JPX

Currency In JPY

8952.T Historical Return

If you invested ¥1000 in Japan Real Estate Investment Corporation (8952.T) 10 years ago, it would be worth ¥1,308.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.04, while ¥1000 invested 1 year ago would be worth ¥985.09. This corresponds to total returns of 30.84%, 0.8%, -1.49%, respectively, with annualized returns of 2.72%, 0.16%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8952.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	113,500	113,100	113,100	114,300	113,100	60,398
June 18, 2026	114,200	113,600	113,600	114,300	112,600	14,589
June 17, 2026	113,700	114,000	114,000	114,500	112,800	31,790
June 16, 2026	115,300	114,000	114,000	115,500	113,100	20,531
June 15, 2026	115,600	116,100	116,100	117,300	114,900	20,807
June 12, 2026	114,000	114,600	114,600	115,700	112,800	35,599
June 11, 2026	113,900	113,900	113,900	115,200	113,600	18,259
June 10, 2026	112,100	114,500	114,500	114,500	111,500	23,047
June 09, 2026	112,300	111,900	111,900	112,300	110,800	18,445
June 08, 2026	110,700	112,300	112,300	112,300	110,300	13,803
June 05, 2026	112,200	111,100	111,100	112,700	110,600	16,323
June 04, 2026	112,400	111,700	111,700	113,300	111,400	14,339
June 03, 2026	112,600	113,200	113,200	113,500	112,100	20,368
June 02, 2026	113,400	112,000	112,000	113,600	111,500	24,135
June 01, 2026	115,100	113,600	113,600	115,100	113,100	20,876
May 29, 2026	113,600	114,300	114,300	115,800	112,900	36,135
May 28, 2026	112,600	113,200	113,200	113,300	112,300	19,372
May 27, 2026	113,800	113,600	113,600	113,800	112,500	22,606
May 26, 2026	113,400	112,600	112,600	113,800	112,300	17,433
May 25, 2026	112,600	113,000	113,000	114,000	112,500	7,731
May 22, 2026	113,700	112,800	112,800	113,800	112,300	16,197
May 21, 2026	113,800	113,300	113,300	113,900	112,300	29,516
May 20, 2026	116,000	113,400	113,400	116,100	112,400	26,927
May 19, 2026	113,200	115,600	115,600	115,700	113,000	22,187
May 18, 2026	116,000	113,200	113,200	116,000	112,300	16,764
May 15, 2026	115,700	116,100	116,100	116,700	115,400	14,888
May 14, 2026	115,600	115,800	115,800	116,100	115,000	14,889
May 13, 2026	116,100	115,000	115,000	116,200	114,600	16,632
May 12, 2026	117,100	116,600	116,600	117,100	115,000	21,301
May 11, 2026	116,800	116,900	116,900	117,500	116,300	17,641
May 08, 2026	119,100	116,400	116,400	119,200	116,200	26,163
May 07, 2026	120,100	118,900	118,900	120,300	117,900	40,156
May 01, 2026	119,500	118,700	118,700	119,600	118,300	16,446
April 30, 2026	118,700	119,600	119,600	119,800	118,300	25,110
April 28, 2026	119,800	118,800	118,800	120,500	118,700	25,601
April 27, 2026	120,900	120,500	120,500	121,000	120,100	12,013
April 24, 2026	120,100	120,700	120,700	120,800	119,900	10,062
April 23, 2026	120,000	120,000	120,000	120,500	118,600	14,085
April 22, 2026	121,800	120,000	120,000	121,800	120,000	16,871
April 21, 2026	121,800	121,400	121,400	122,200	120,800	11,500
April 20, 2026	121,400	121,600	121,600	121,700	121,000	9,392
April 17, 2026	122,700	121,000	121,000	122,800	121,000	12,719
April 16, 2026	122,000	122,900	122,900	123,000	120,500	20,298
April 15, 2026	123,800	121,400	121,400	123,900	121,400	15,660
April 14, 2026	122,500	122,900	122,900	123,200	122,200	11,069
April 13, 2026	122,000	121,700	121,700	122,600	120,900	16,940
April 10, 2026	121,900	122,500	122,500	122,500	121,300	17,521
April 09, 2026	122,900	121,500	121,500	123,400	121,000	19,732
April 08, 2026	122,900	122,800	122,800	123,000	120,800	25,971
April 07, 2026	120,700	120,400	120,400	122,100	120,100	14,261
April 06, 2026	120,200	120,700	120,700	121,400	119,900	14,851
April 03, 2026	118,700	120,100	120,100	120,400	117,700	25,620
April 02, 2026	120,500	117,100	117,100	121,100	117,100	89,519
April 01, 2026	117,400	123,500	123,500	123,500	117,200	64,160
March 31, 2026	117,100	116,500	116,500	117,500	116,100	39,943
March 30, 2026	118,400	117,100	117,100	118,700	117,000	36,758
March 27, 2026	121,500	122,200	119,664	122,600	121,300	35,650
March 26, 2026	120,300	121,500	118,978.53	121,500	120,100	48,322
March 25, 2026	122,200	120,800	118,293.05	123,200	120,800	33,332
March 24, 2026	122,800	121,500	118,978.53	123,900	121,500	20,815