Japan Real Estate Investment Corporation (8952.T) JPX

Currency In JPY

8952.T Historical Return

If you invested ¥1000 in Japan Real Estate Investment Corporation (8952.T) 10 years ago, it would be worth ¥1,266.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.22, while ¥1000 invested 1 year ago would be worth ¥876.23. This corresponds to total returns of 26.63%, -3.38%, -12.38%, respectively, with annualized returns of 2.39%, -0.69%, -12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8952.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	108,200	109,100	109,100	109,400	108,200	18,728
September 30, 2026	108,600	108,900	108,900	109,900	108,600	21,586
September 29, 2026	110,100	108,800	108,800	110,400	108,500	26,372
September 28, 2026	113,000	113,200	113,200	113,600	112,800	24,259
September 25, 2026	113,900	112,900	112,900	114,100	112,900	17,348
September 24, 2026	113,500	113,700	113,700	113,900	112,700	16,994
September 18, 2026	114,800	113,500	113,500	114,800	113,500	36,027
September 17, 2026	114,300	114,600	114,600	114,600	113,800	9,658
September 16, 2026	114,800	114,600	114,600	114,900	113,700	12,702
September 15, 2026	114,200	114,700	114,700	114,900	113,900	14,321
September 11, 2026	117,800	114,100	114,100	117,800	113,600	38,974
September 10, 2026	114,700	115,300	115,300	115,700	114,500	16,802
September 09, 2026	114,400	114,700	114,700	115,100	113,900	27,074
September 08, 2026	114,400	114,500	114,500	115,400	113,600	21,566
September 07, 2026	116,600	115,400	115,400	116,800	115,300	14,483
September 04, 2026	116,600	116,500	116,500	117,400	116,300	17,175
September 03, 2026	117,600	116,700	116,700	118,000	116,700	16,708
September 02, 2026	117,900	117,300	117,300	118,000	117,100	20,995
September 01, 2026	117,900	118,600	118,600	118,900	117,400	19,956
August 31, 2026	118,000	117,700	117,700	118,600	117,700	19,491
August 28, 2026	118,100	117,600	117,600	118,800	117,600	18,202
August 27, 2026	119,000	119,000	119,000	119,900	118,700	24,372
August 26, 2026	119,000	119,200	119,200	119,800	118,800	11,168
August 25, 2026	119,500	118,800	118,800	119,700	118,800	13,501
August 24, 2026	118,700	119,500	119,500	119,600	118,400	10,537
August 21, 2026	119,900	118,500	118,500	119,900	117,800	12,956
August 20, 2026	119,400	119,700	119,700	120,200	118,600	14,702
August 19, 2026	117,700	118,200	118,200	118,700	117,500	19,151
August 18, 2026	118,500	118,300	118,300	118,500	116,900	16,563
August 17, 2026	118,500	118,400	118,400	119,200	118,200	13,017
August 14, 2026	118,700	118,000	118,000	118,900	117,800	14,875
August 13, 2026	119,300	118,500	118,500	119,500	118,200	11,052
August 12, 2026	118,900	119,000	119,000	119,200	117,900	12,060
August 10, 2026	119,200	118,800	118,800	119,200	117,700	12,249
August 07, 2026	119,500	119,200	119,200	120,200	118,500	14,394
August 06, 2026	118,600	119,400	119,400	119,400	118,100	12,711
August 05, 2026	118,400	118,900	118,900	119,100	117,300	19,505
August 04, 2026	119,600	118,400	118,400	119,600	117,800	16,355
August 03, 2026	121,800	119,500	119,500	122,200	118,900	24,901
July 31, 2026	124,800	122,100	122,100	125,200	121,900	21,424
July 30, 2026	123,800	125,000	125,000	125,000	123,200	25,958
July 29, 2026	123,500	126,100	126,100	126,100	123,200	28,562
July 28, 2026	124,400	123,400	123,400	125,200	123,000	15,151
July 27, 2026	123,400	124,700	124,700	124,800	123,100	14,078
July 24, 2026	121,000	122,500	122,500	122,800	120,700	11,778
July 23, 2026	122,300	121,200	121,200	122,700	120,800	19,033
July 22, 2026	123,100	122,300	122,300	123,400	121,700	17,142
July 21, 2026	122,000	123,300	123,300	123,500	121,900	28,684
July 17, 2026	119,600	120,400	120,400	122,200	119,200	22,250
July 16, 2026	121,500	119,200	119,200	121,900	118,700	19,591
July 15, 2026	121,300	121,500	121,500	121,900	120,900	22,723
July 14, 2026	120,000	121,200	121,200	121,500	119,400	13,958
July 13, 2026	119,000	119,600	119,600	120,100	118,500	9,520
July 10, 2026	119,500	118,500	118,500	119,700	118,200	12,003
July 09, 2026	118,800	119,800	119,800	119,800	118,300	13,157
July 08, 2026	119,100	118,600	118,600	119,100	117,100	14,287
July 07, 2026	120,800	119,000	119,000	121,300	119,000	16,203
July 06, 2026	119,000	120,400	120,400	121,600	118,900	21,227
July 03, 2026	118,100	119,200	119,200	119,600	117,500	21,693
July 02, 2026	117,000	117,400	117,400	118,600	115,100	24,881