Japan Real Estate Investment Corporation (8952.T) JPX

112,000.00

-1600(-1.41%)

Updated at June 02 03:30PM

Currency In JPY

8952.T Historical Return

If you invested ¥1000 in Japan Real Estate Investment Corporation (8952.T) 10 years ago, it would be worth ¥1,269.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.33, while ¥1000 invested 1 year ago would be worth ¥980.98. This corresponds to total returns of 26.93%, 2.33%, -1.9%, respectively, with annualized returns of 2.41%, 0.46%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8952.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	115,100	113,600	113,600	115,100	113,100	20,876
May 29, 2026	113,600	114,300	114,300	115,800	112,900	36,135
May 28, 2026	112,600	113,200	113,200	113,300	112,300	19,372
May 27, 2026	113,800	113,600	113,600	113,800	112,500	22,606
May 26, 2026	113,400	112,600	112,600	113,800	112,300	17,433
May 25, 2026	112,600	113,000	113,000	114,000	112,500	7,731
May 22, 2026	113,700	112,800	112,800	113,800	112,300	16,197
May 21, 2026	113,800	113,300	113,300	113,900	112,300	29,516
May 20, 2026	116,000	113,400	113,400	116,100	112,400	26,927
May 19, 2026	113,200	115,600	115,600	115,700	113,000	22,187
May 18, 2026	116,000	113,200	113,200	116,000	112,300	16,764
May 15, 2026	115,700	116,100	116,100	116,700	115,400	14,888
May 14, 2026	115,600	115,800	115,800	116,100	115,000	14,889
May 13, 2026	116,100	115,000	115,000	116,200	114,600	16,632
May 12, 2026	117,100	116,600	116,600	117,100	115,000	21,301
May 11, 2026	116,800	116,900	116,900	117,500	116,300	17,641
May 08, 2026	119,100	116,400	116,400	119,200	116,200	26,163
May 07, 2026	120,100	118,900	118,900	120,300	117,900	40,156
May 01, 2026	119,500	118,700	118,700	119,600	118,300	16,446
April 30, 2026	118,700	119,600	119,600	119,800	118,300	25,110
April 28, 2026	119,800	118,800	118,800	120,500	118,700	25,601
April 27, 2026	120,900	120,500	120,500	121,000	120,100	12,013
April 24, 2026	120,100	120,700	120,700	120,800	119,900	10,062
April 23, 2026	120,000	120,000	120,000	120,500	118,600	14,085
April 22, 2026	121,800	120,000	120,000	121,800	120,000	16,871
April 21, 2026	121,800	121,400	121,400	122,200	120,800	11,500
April 20, 2026	121,400	121,600	121,600	121,700	121,000	9,392
April 17, 2026	122,700	121,000	121,000	122,800	121,000	12,719
April 16, 2026	122,000	122,900	122,900	123,000	120,500	20,298
April 15, 2026	123,800	121,400	121,400	123,900	121,400	15,660
April 14, 2026	122,500	122,900	122,900	123,200	122,200	11,069
April 13, 2026	122,000	121,700	121,700	122,600	120,900	16,940
April 10, 2026	121,900	122,500	122,500	122,500	121,300	17,521
April 09, 2026	122,900	121,500	121,500	123,400	121,000	19,732
April 08, 2026	122,900	122,800	122,800	123,000	120,800	25,971
April 07, 2026	120,700	120,400	120,400	122,100	120,100	14,261
April 06, 2026	120,200	120,700	120,700	121,400	119,900	14,851
April 03, 2026	118,700	120,100	120,100	120,400	117,700	25,620
April 02, 2026	120,500	117,100	117,100	121,100	117,100	89,519
April 01, 2026	117,400	123,500	123,500	123,500	117,200	64,160
March 31, 2026	117,100	116,500	116,500	117,500	116,100	39,943
March 30, 2026	118,400	117,100	117,100	118,700	117,000	36,758
March 27, 2026	121,500	122,200	119,664	122,600	121,300	35,650
March 26, 2026	120,300	121,500	118,978.53	121,500	120,100	48,322
March 25, 2026	122,200	120,800	118,293.05	123,200	120,800	33,332
March 24, 2026	122,800	121,500	118,978.53	123,900	121,500	20,815
March 23, 2026	124,900	122,400	119,859.85	125,900	122,200	37,114
March 19, 2026	129,000	127,400	124,756.09	129,300	127,400	19,447
March 18, 2026	128,500	129,200	126,518.73	129,700	128,000	13,536
March 17, 2026	128,700	128,500	125,833.26	129,100	127,900	13,379
March 16, 2026	127,400	128,300	125,637.41	128,800	126,800	18,692
March 13, 2026	127,400	127,200	124,560.24	128,800	127,000	20,680
March 12, 2026	127,900	127,600	124,951.94	128,400	127,200	10,974
March 11, 2026	127,800	128,600	125,931.18	129,500	127,200	8,047
March 10, 2026	128,400	127,400	125,147.78	128,600	127,100	7,196
March 09, 2026	127,000	127,000	124,364.39	128,400	126,300	22,419
March 06, 2026	129,000	128,000	125,343.63	129,400	127,800	14,715
March 05, 2026	128,300	129,500	126,812.5	130,800	128,200	19,963
March 04, 2026	128,000	127,600	124,560.24	128,400	127,000	17,442
March 03, 2026	130,000	128,000	125,343.63	130,100	127,500	26,974