Japan Real Estate Investment Corporation (8952.T) JPX

120,100.00

+3000(+2.56%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	118,700	120,100	120,100	120,400	117,700	25,620
April 02, 2026	120,500	117,100	117,100	121,100	117,100	89,519
April 01, 2026	117,400	123,500	123,500	123,500	117,200	64,160
March 31, 2026	117,100	116,500	116,500	117,500	116,100	39,943
March 30, 2026	118,400	117,100	117,100	118,700	117,000	36,758
March 27, 2026	121,500	122,200	122,200	122,600	121,300	35,650
March 26, 2026	120,300	121,500	121,500	121,500	120,100	48,322
March 25, 2026	122,200	120,800	120,800	123,200	120,800	33,332
March 24, 2026	122,800	121,500	121,500	123,900	121,500	20,815
March 23, 2026	124,900	122,400	122,400	125,900	122,200	37,114
March 19, 2026	129,000	127,400	127,400	129,300	127,400	19,447
March 18, 2026	128,500	129,200	129,200	129,700	128,000	13,536
March 17, 2026	128,700	128,500	128,500	129,100	127,900	13,379
March 16, 2026	127,400	128,300	128,300	128,800	126,800	18,692
March 13, 2026	127,400	127,200	127,200	128,800	127,000	20,680
March 12, 2026	127,900	127,600	127,600	128,400	127,200	10,974
March 11, 2026	127,800	128,600	128,600	129,500	127,200	8,047
March 10, 2026	128,400	127,400	127,400	128,600	127,100	7,196
March 09, 2026	127,000	127,000	127,000	128,400	126,300	22,419
March 06, 2026	129,000	128,000	128,000	129,400	127,800	14,715
March 05, 2026	128,300	129,500	129,500	130,800	128,200	19,963
March 04, 2026	128,000	127,600	127,600	128,400	127,000	17,442
March 03, 2026	130,000	128,000	128,000	130,100	127,500	26,974
March 02, 2026	130,400	131,300	131,300	131,500	129,100	21,927
February 27, 2026	132,700	130,100	130,100	132,900	130,100	30,867
February 26, 2026	131,300	132,300	132,300	132,500	130,500	35,425
February 25, 2026	128,600	130,500	130,500	130,600	127,600	32,145
February 24, 2026	127,700	127,700	127,700	128,200	126,900	16,372
February 20, 2026	126,300	126,600	0	127,200	126,100	14,854
February 19, 2026	127,600	125,900	0	127,600	125,700	14,764
February 18, 2026	126,500	127,400	0	128,400	126,300	13,391
February 17, 2026	126,900	126,400	0	126,900	125,600	10,153
February 16, 2026	126,200	127,300	0	127,300	125,200	14,668
February 13, 2026	126,700	125,300	0	127,100	125,200	13,525
February 12, 2026	126,000	126,900	0	127,300	125,400	14,915
February 10, 2026	127,100	127,400	0	127,400	126,300	11,630
February 09, 2026	128,000	126,900	0	128,600	126,700	16,907
February 06, 2026	128,400	126,900	0	128,700	126,400	16,011
February 05, 2026	128,200	128,600	0	129,400	127,700	22,824
February 04, 2026	125,900	127,600	0	127,900	125,400	19,397
February 03, 2026	125,000	126,600	0	127,100	124,700	19,771
February 02, 2026	125,700	124,800	0	126,300	124,700	17,014
January 30, 2026	125,900	124,800	0	125,900	124,200	42,944
January 29, 2026	123,100	125,400	0	125,400	122,500	30,024
January 28, 2026	124,000	123,900	0	124,800	123,300	22,139
January 27, 2026	124,700	124,300	0	124,800	123,700	19,188
January 26, 2026	125,800	124,900	0	125,900	124,500	21,235
January 23, 2026	127,500	126,500	0	127,600	126,200	17,302
January 22, 2026	127,300	126,700	0	127,800	126,300	25,134
January 21, 2026	128,900	127,000	0	129,100	126,300	28,455
January 20, 2026	130,200	129,200	0	131,000	129,200	21,384
January 19, 2026	132,100	129,700	0	132,300	129,400	12,156
January 16, 2026	130,000	130,800	0	131,600	129,800	24,133
January 15, 2026	129,600	129,700	0	129,700	128,400	20,174
January 14, 2026	129,000	129,600	0	129,800	128,400	17,982
January 13, 2026	129,400	128,900	0	129,600	128,000	18,205
January 09, 2026	129,100	129,400	0	129,400	128,300	12,643
January 08, 2026	128,700	128,700	0	129,000	127,900	23,458
January 07, 2026	129,300	128,600	0	129,700	128,100	30,900
January 06, 2026	130,900	130,500	0	130,900	129,500	11,082