Japan Real Estate Investment Corporation (8952.T) JPX

120,600.00

+600(+0.50%)

Updated at April 24 11:19AM

Currency In JPY

8952.T Historical Return

If you invested ¥1000 in Japan Real Estate Investment Corporation (8952.T) 10 years ago, it would be worth ¥1,253.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.63, while ¥1000 invested 1 year ago would be worth ¥1,107.76. This corresponds to total returns of 25.36%, 8.56%, 10.78%, respectively, with annualized returns of 2.28%, 1.66%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8952.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	120,000	120,000	120,000	120,500	118,600	14,085
April 22, 2026	121,800	120,000	120,000	121,800	120,000	16,871
April 21, 2026	121,800	121,400	121,400	122,200	120,800	11,500
April 20, 2026	121,400	121,600	121,600	121,700	121,000	9,392
April 17, 2026	122,700	121,000	121,000	122,800	121,000	12,719
April 16, 2026	122,000	122,900	122,900	123,000	120,500	20,298
April 15, 2026	123,800	121,400	121,400	123,900	121,400	15,660
April 14, 2026	122,500	122,900	122,900	123,200	122,200	11,069
April 13, 2026	122,000	121,700	121,700	122,600	120,900	16,940
April 10, 2026	121,900	122,500	122,500	122,500	121,300	17,521
April 09, 2026	122,900	121,500	121,500	123,400	121,000	19,732
April 08, 2026	122,900	122,800	122,800	123,000	120,800	25,971
April 07, 2026	120,700	120,400	120,400	122,100	120,100	14,261
April 06, 2026	120,200	120,700	120,700	121,400	119,900	14,851
April 03, 2026	118,700	120,100	120,100	120,400	117,700	25,620
April 02, 2026	120,500	117,100	117,100	121,100	117,100	89,519
April 01, 2026	117,400	123,500	123,500	123,500	117,200	64,160
March 31, 2026	117,100	116,500	116,500	117,500	116,100	39,943
March 30, 2026	118,400	117,100	117,100	118,700	117,000	36,758
March 27, 2026	121,500	122,200	119,664	122,600	121,300	35,650
March 26, 2026	120,300	121,500	118,978.53	121,500	120,100	48,322
March 25, 2026	122,200	120,800	118,293.05	123,200	120,800	33,332
March 24, 2026	122,800	121,500	118,978.53	123,900	121,500	20,815
March 23, 2026	124,900	122,400	119,859.85	125,900	122,200	37,114
March 19, 2026	129,000	127,400	124,756.09	129,300	127,400	19,447
March 18, 2026	128,500	129,200	126,518.73	129,700	128,000	13,536
March 17, 2026	128,700	128,500	125,833.26	129,100	127,900	13,379
March 16, 2026	127,400	128,300	125,637.41	128,800	126,800	18,692
March 13, 2026	127,400	127,200	124,560.24	128,800	127,000	20,680
March 12, 2026	127,900	127,600	124,951.94	128,400	127,200	10,974
March 11, 2026	127,800	128,600	125,931.18	129,500	127,200	8,047
March 10, 2026	128,400	127,400	125,147.78	128,600	127,100	7,196
March 09, 2026	127,000	127,000	124,364.39	128,400	126,300	22,419
March 06, 2026	129,000	128,000	125,343.63	129,400	127,800	14,715
March 05, 2026	128,300	129,500	126,812.5	130,800	128,200	19,963
March 04, 2026	128,000	127,600	124,560.24	128,400	127,000	17,442
March 03, 2026	130,000	128,000	125,343.63	130,100	127,500	26,974
March 02, 2026	130,400	131,300	128,575.15	131,500	129,100	21,927
February 27, 2026	132,700	130,100	127,948.15	132,900	130,100	30,867
February 26, 2026	131,300	132,300	130,111.76	132,500	130,500	35,425
February 25, 2026	128,600	130,500	128,341.53	130,600	127,600	32,145
February 24, 2026	127,700	127,700	125,587.84	128,200	126,900	16,372
February 20, 2026	126,300	126,600	124,506.04	127,200	126,100	14,854
February 19, 2026	127,600	125,900	123,817.61	127,600	125,700	14,764
February 18, 2026	126,500	127,400	125,292.8	128,400	126,300	13,391
February 17, 2026	126,900	126,400	124,309.34	126,900	125,600	10,153
February 16, 2026	126,200	127,300	125,194.46	127,300	125,200	14,668
February 13, 2026	126,700	125,300	123,227.54	127,100	125,200	13,525
February 12, 2026	126,000	126,900	124,801.07	127,300	125,400	14,915
February 10, 2026	127,100	127,400	125,292.8	127,400	126,300	11,630
February 09, 2026	128,000	126,900	124,801.07	128,600	126,700	16,907
February 06, 2026	128,400	126,900	124,801.07	128,700	126,400	16,011
February 05, 2026	128,200	128,600	126,472.96	129,400	127,700	22,824
February 04, 2026	125,900	127,600	125,489.5	127,900	125,400	19,397
February 03, 2026	125,000	126,600	124,506.04	127,100	124,700	19,771
February 02, 2026	125,700	124,800	122,735.81	126,300	124,700	17,014
January 30, 2026	125,900	124,800	122,735.81	125,900	124,200	42,944
January 29, 2026	123,100	125,400	123,325.88	125,400	122,500	30,024
January 28, 2026	124,000	123,900	121,850.69	124,800	123,300	22,139
January 27, 2026	124,700	124,300	122,244.08	124,800	123,700	19,188