Japan Metropolitan Fund Investment Corporation (8953.T) JPX

Currency In JPY

8953.T Historical Return

If you invested ¥1000 in Japan Metropolitan Fund Investment Corporation (8953.T) 10 years ago, it would be worth ¥1,351.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.15, while ¥1000 invested 1 year ago would be worth ¥899.93. This corresponds to total returns of 35.12%, 23.82%, -10.01%, respectively, with annualized returns of 3.06%, 4.36%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8953.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	102,000	102,300	102,300	103,100	102,000	15,766
October 20, 2026	103,300	102,000	102,000	103,300	101,900	16,054
October 19, 2026	104,000	103,000	103,000	104,400	102,800	12,852
October 16, 2026	104,300	104,000	104,000	104,700	103,400	14,682
October 15, 2026	103,300	104,100	104,100	104,200	102,800	20,391
October 14, 2026	103,400	103,300	103,300	104,000	102,900	13,416
October 13, 2026	103,900	103,500	103,500	104,400	103,400	13,240
October 09, 2026	102,900	103,400	103,400	104,200	102,800	19,812
October 08, 2026	103,200	102,800	102,800	103,400	102,700	18,679
October 07, 2026	104,800	103,500	103,500	105,000	103,500	15,618
October 06, 2026	103,900	104,100	104,100	104,500	103,500	16,064
October 05, 2026	104,800	103,900	103,900	105,100	103,500	20,860
October 02, 2026	107,000	104,800	104,800	107,000	104,700	20,706
October 01, 2026	106,600	107,100	107,100	107,300	106,500	20,161
September 30, 2026	107,100	107,100	107,100	107,900	106,900	23,694
September 29, 2026	108,000	107,600	107,600	108,800	107,400	18,883
September 28, 2026	109,500	108,900	108,900	109,500	108,700	14,704
September 25, 2026	109,900	109,300	109,300	110,400	109,200	12,270
September 24, 2026	109,100	109,800	109,800	110,300	109,100	13,867
September 18, 2026	111,500	109,600	109,600	111,500	109,600	29,281
September 17, 2026	111,200	111,400	111,400	111,500	110,800	13,499
September 16, 2026	111,300	111,600	111,600	111,700	110,900	9,836
September 15, 2026	110,800	111,500	111,500	111,500	110,500	12,689
September 11, 2026	115,600	111,100	111,100	115,600	111,100	35,943
September 10, 2026	112,300	112,600	112,600	113,100	112,000	10,740
September 09, 2026	111,500	112,000	112,000	112,900	111,300	20,007
September 08, 2026	111,800	111,700	111,700	112,600	111,100	21,923
September 07, 2026	112,600	111,700	111,700	112,600	111,400	12,886
September 04, 2026	112,800	112,200	112,200	113,000	112,200	16,641
September 03, 2026	114,000	112,600	112,600	114,000	112,600	16,025
September 02, 2026	113,800	112,900	112,900	113,800	112,800	24,894
September 01, 2026	113,000	114,200	114,200	114,200	112,800	20,591
August 31, 2026	113,100	112,900	112,900	113,400	112,600	17,677
August 28, 2026	113,600	112,900	112,900	114,000	112,700	24,358
August 27, 2026	116,500	117,000	117,000	118,500	116,200	40,190
August 26, 2026	116,500	116,500	116,500	117,200	116,200	11,614
August 25, 2026	116,800	115,900	115,900	117,200	115,900	17,515
August 24, 2026	115,900	116,600	116,600	116,700	115,400	13,361
August 21, 2026	116,000	115,200	115,200	116,200	115,000	12,512
August 20, 2026	116,200	116,400	116,400	116,700	115,600	13,493
August 19, 2026	115,800	115,100	115,100	115,800	114,800	14,372
August 18, 2026	115,800	115,200	115,200	115,800	114,500	13,409
August 17, 2026	116,200	115,800	115,800	116,800	115,300	15,852
August 14, 2026	116,300	115,300	115,300	116,300	115,100	13,436
August 13, 2026	116,300	115,100	115,100	116,800	115,100	12,002
August 12, 2026	116,000	116,200	116,200	116,200	114,900	12,241
August 10, 2026	114,700	115,000	115,000	115,400	114,200	13,778
August 07, 2026	115,400	114,500	114,500	115,900	114,400	13,184
August 06, 2026	114,300	114,900	114,900	115,500	114,200	13,522
August 05, 2026	115,200	114,900	114,900	115,200	113,500	16,466
August 04, 2026	115,300	114,100	114,100	115,800	114,100	11,340
August 03, 2026	118,000	114,900	114,900	118,300	114,900	20,147
July 31, 2026	120,100	117,900	117,900	120,100	117,900	20,845
July 30, 2026	119,500	120,600	120,600	120,600	118,400	25,433
July 29, 2026	119,700	121,200	121,200	121,200	119,200	23,430
July 28, 2026	119,900	119,100	119,100	121,000	118,900	15,446
July 27, 2026	118,600	120,000	120,000	120,200	118,600	18,521
July 24, 2026	117,000	118,300	118,300	118,300	116,700	16,212
July 23, 2026	117,900	117,100	117,100	118,300	116,900	16,698
July 22, 2026	118,000	118,000	118,000	118,300	117,200	15,429