Japan Metropolitan Fund Investment Corporation (8953.T) JPX

112,800.00

-400(-0.35%)

Updated at May 14 11:30AM

Currency In JPY

8953.T Historical Return

If you invested ¥1000 in Japan Metropolitan Fund Investment Corporation (8953.T) 10 years ago, it would be worth ¥1,327.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.91, while ¥1000 invested 1 year ago would be worth ¥1,219.62. This corresponds to total returns of 32.79%, 35.99%, 21.96%, respectively, with annualized returns of 2.88%, 6.34%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8953.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	114,200	113,200	113,200	114,400	113,000	20,454
May 12, 2026	115,200	114,300	114,300	115,600	114,300	15,784
May 11, 2026	114,800	114,700	114,700	115,600	114,400	17,164
May 08, 2026	115,800	114,300	114,300	116,300	114,300	26,255
May 07, 2026	116,700	116,900	116,900	116,900	114,800	32,871
May 01, 2026	116,500	115,700	115,700	116,800	115,300	17,126
April 30, 2026	115,000	115,800	115,800	115,800	114,600	28,935
April 28, 2026	117,000	115,400	115,400	117,100	115,400	24,673
April 27, 2026	117,800	116,200	116,200	117,800	116,100	16,998
April 24, 2026	118,600	117,600	117,600	119,000	117,100	15,752
April 23, 2026	117,800	117,500	117,500	118,000	116,400	23,456
April 22, 2026	117,800	118,100	118,100	118,100	115,300	20,999
April 21, 2026	120,500	118,200	118,200	120,500	118,000	12,429
April 20, 2026	120,800	120,000	120,000	121,200	120,000	11,550
April 17, 2026	120,800	120,800	120,800	121,000	120,200	16,703
April 16, 2026	119,900	120,400	120,400	120,400	119,000	15,015
April 15, 2026	119,900	119,400	119,400	120,500	119,400	14,031
April 14, 2026	119,000	119,800	119,800	119,900	118,400	11,813
April 13, 2026	117,500	118,000	118,000	118,200	117,000	14,020
April 10, 2026	118,800	118,200	118,200	118,800	117,500	15,099
April 09, 2026	120,000	117,600	117,600	120,100	117,600	16,682
April 08, 2026	119,500	119,500	119,500	119,500	117,900	19,330
April 07, 2026	117,500	117,000	117,000	118,300	117,000	12,723
April 06, 2026	116,500	116,800	116,800	117,500	116,000	7,064
April 03, 2026	115,800	117,000	117,000	117,000	114,900	11,401
April 02, 2026	116,000	114,800	114,800	117,500	114,300	21,624
April 01, 2026	112,100	115,000	115,000	115,000	112,100	23,036
March 31, 2026	112,100	111,000	111,000	112,300	110,900	24,921
March 30, 2026	113,500	112,200	112,200	113,900	112,000	26,826
March 27, 2026	116,500	115,900	115,900	116,800	115,000	20,812
March 26, 2026	118,300	116,600	116,600	118,300	115,800	19,683
March 25, 2026	119,400	117,700	117,700	119,400	116,500	24,271
March 24, 2026	119,300	117,900	117,900	119,500	117,900	20,975
March 23, 2026	119,000	117,800	117,800	119,500	117,200	28,346
March 19, 2026	121,400	120,300	120,300	121,600	120,100	25,687
March 18, 2026	121,600	122,000	122,000	122,000	121,000	12,967
March 17, 2026	121,000	121,700	121,700	122,300	120,600	20,081
March 16, 2026	118,400	120,600	120,600	120,900	118,300	22,807
March 13, 2026	118,600	118,900	118,900	120,200	117,800	29,944
March 12, 2026	118,500	118,600	118,600	119,100	118,200	12,158
March 11, 2026	118,500	119,500	119,500	120,100	118,000	10,285
March 10, 2026	117,900	118,100	118,300	118,800	117,000	7,904
March 09, 2026	115,200	117,200	117,200	117,500	114,600	22,608
March 06, 2026	118,900	117,700	117,700	119,000	117,700	18,394
March 05, 2026	119,900	118,900	118,900	120,800	118,900	19,415
March 04, 2026	118,100	117,800	117,700	118,500	116,400	18,326
March 03, 2026	121,400	120,100	120,100	121,600	119,700	19,518
March 02, 2026	121,500	122,800	122,800	123,100	121,200	20,878
February 27, 2026	123,600	121,700	121,700	123,800	121,600	30,593
February 26, 2026	124,200	123,900	123,900	124,200	123,000	34,513
February 25, 2026	125,400	127,200	124,248	127,200	125,200	39,235
February 24, 2026	125,100	125,400	122,489.77	125,900	124,200	19,223
February 20, 2026	125,000	124,700	121,806.02	125,200	123,900	12,041
February 19, 2026	125,000	124,100	121,219.94	125,200	123,700	11,422
February 18, 2026	123,900	125,100	122,196.74	125,100	123,400	13,722
February 17, 2026	124,500	123,900	121,024.58	124,500	123,100	10,224
February 16, 2026	123,200	124,300	121,415.3	124,300	121,800	13,062
February 13, 2026	123,300	122,200	119,363.74	123,600	121,800	15,027
February 12, 2026	123,100	123,100	120,242.85	123,500	122,700	14,544
February 10, 2026	124,200	123,500	120,633.57	124,300	123,200	11,069