Japan Metropolitan Fund Investment Corporation (8953.T) JPX

Currency In JPY

8953.T Historical Return

If you invested ¥1000 in Japan Metropolitan Fund Investment Corporation (8953.T) 10 years ago, it would be worth ¥1,460.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.29, while ¥1000 invested 1 year ago would be worth ¥1,091.33. This corresponds to total returns of 46.04%, 28.33%, 9.13%, respectively, with annualized returns of 3.86%, 5.11%, 9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8953.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	120,100	117,900	117,900	120,100	117,900	20,845
July 30, 2026	119,500	120,600	120,600	120,600	118,400	25,433
July 29, 2026	119,700	121,200	121,200	121,200	119,200	23,430
July 28, 2026	119,900	119,100	119,100	121,000	118,900	15,446
July 27, 2026	118,600	120,000	120,000	120,200	118,600	18,521
July 24, 2026	117,000	118,300	118,300	118,300	116,700	16,212
July 23, 2026	117,900	117,100	117,100	118,300	116,900	16,698
July 22, 2026	118,000	118,000	118,000	118,300	117,200	15,429
July 21, 2026	117,800	118,000	118,000	118,200	116,800	21,073
July 17, 2026	115,200	115,700	115,700	117,300	114,900	19,198
July 16, 2026	116,500	114,800	114,800	116,800	114,100	16,829
July 15, 2026	115,800	116,500	116,500	117,000	115,600	19,841
July 14, 2026	115,000	115,700	115,700	116,400	115,000	17,429
July 13, 2026	114,500	114,500	114,500	115,000	114,100	11,395
July 10, 2026	114,100	114,000	114,000	114,300	113,300	10,341
July 09, 2026	114,400	114,000	114,000	114,600	114,000	8,326
July 08, 2026	114,300	114,300	114,300	114,900	113,200	10,956
July 07, 2026	115,500	114,400	114,400	115,600	114,400	10,009
July 06, 2026	114,400	115,100	115,100	116,400	114,100	14,082
July 03, 2026	113,300	114,400	114,400	115,000	113,100	13,054
July 02, 2026	112,100	112,400	112,400	113,000	111,200	17,002
July 01, 2026	112,500	111,100	111,100	112,600	110,800	14,882
June 30, 2026	113,200	112,100	112,100	113,600	112,100	17,916
June 29, 2026	114,200	112,900	112,900	114,200	112,900	20,104
June 26, 2026	112,500	114,000	114,000	114,100	112,000	22,072
June 25, 2026	111,900	112,400	112,400	113,300	111,200	22,569
June 24, 2026	110,700	111,500	111,500	111,500	110,100	14,374
June 23, 2026	110,900	110,700	110,700	111,000	109,800	15,769
June 22, 2026	110,300	110,100	110,100	110,300	109,500	12,514
June 19, 2026	109,300	110,600	110,600	110,700	108,800	20,484
June 18, 2026	109,700	109,200	109,200	109,900	108,300	11,622
June 17, 2026	110,700	109,900	109,900	110,700	109,300	10,360
June 16, 2026	112,300	110,100	110,100	112,500	110,100	16,288
June 15, 2026	112,600	113,000	113,000	113,700	111,700	30,495
June 12, 2026	109,800	111,800	111,800	112,500	109,700	44,252
June 11, 2026	109,900	109,900	109,900	111,300	108,500	23,292
June 10, 2026	108,900	109,800	109,800	109,800	108,400	17,812
June 09, 2026	109,600	108,600	108,600	109,600	107,600	17,003
June 08, 2026	108,000	109,400	109,400	109,400	107,600	21,147
June 05, 2026	108,900	108,600	108,600	109,300	108,000	24,170
June 04, 2026	110,200	108,600	108,600	110,200	108,500	15,552
June 03, 2026	109,900	110,400	110,400	111,000	109,400	25,033
June 02, 2026	110,000	109,800	109,800	110,100	108,600	27,226
June 01, 2026	113,700	110,600	110,600	113,700	110,400	17,386
May 29, 2026	111,400	112,500	112,500	113,700	110,600	28,856
May 28, 2026	109,700	110,200	110,200	110,600	109,400	24,688
May 27, 2026	111,000	111,200	111,200	111,500	109,800	26,463
May 26, 2026	111,100	110,900	110,900	111,300	110,200	14,562
May 25, 2026	111,000	111,100	111,100	111,700	110,600	14,947
May 22, 2026	113,400	111,400	111,400	113,400	111,200	13,419
May 21, 2026	113,600	113,200	113,200	113,700	112,400	17,047
May 20, 2026	114,500	112,800	112,800	114,600	112,100	21,022
May 19, 2026	113,000	113,900	113,900	114,000	112,800	13,386
May 18, 2026	114,000	112,900	112,900	114,000	112,000	25,079
May 15, 2026	113,600	113,600	113,600	114,300	112,700	21,328
May 14, 2026	114,100	113,600	113,600	114,400	112,700	19,158
May 13, 2026	114,200	113,200	113,200	114,400	113,000	20,454
May 12, 2026	115,200	114,300	114,300	115,600	114,300	15,784
May 11, 2026	114,800	114,700	114,700	115,600	114,400	17,164
May 08, 2026	115,800	114,300	114,300	116,300	114,300	26,255