112,800.00
+100(+0.09%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 112,500 | 112,800 | 112,800 | 113,400 | 112,500 | 10,736 |
August 15, 2025 | 112,100 | 112,700 | 112,700 | 113,100 | 112,000 | 16,383 |
August 14, 2025 | 113,000 | 112,300 | 112,300 | 113,100 | 112,000 | 18,823 |
August 13, 2025 | 113,600 | 112,600 | 112,600 | 114,000 | 112,500 | 21,381 |
August 12, 2025 | 112,900 | 113,200 | 113,200 | 113,600 | 112,400 | 21,774 |
August 08, 2025 | 111,800 | 112,500 | 112,500 | 112,900 | 111,300 | 22,204 |
August 07, 2025 | 112,300 | 111,700 | 111,700 | 112,500 | 111,400 | 16,566 |
August 06, 2025 | 110,600 | 111,600 | 111,600 | 111,900 | 110,200 | 20,887 |
August 05, 2025 | 110,200 | 110,700 | 110,700 | 110,800 | 110,000 | 12,591 |
August 04, 2025 | 110,000 | 110,500 | 110,500 | 110,900 | 109,700 | 10,746 |
August 01, 2025 | 110,000 | 110,500 | 110,500 | 110,500 | 109,100 | 16,624 |
July 31, 2025 | 110,200 | 110,100 | 110,100 | 110,700 | 109,800 | 19,025 |
July 30, 2025 | 108,900 | 109,800 | 109,800 | 110,300 | 108,300 | 31,621 |
July 29, 2025 | 107,500 | 108,500 | 108,500 | 108,600 | 107,500 | 14,474 |
July 28, 2025 | 107,300 | 107,500 | 107,500 | 109,100 | 107,100 | 18,040 |
July 25, 2025 | 107,400 | 107,300 | 107,300 | 107,600 | 106,700 | 11,335 |
July 24, 2025 | 107,800 | 107,100 | 107,100 | 108,300 | 106,800 | 16,144 |
July 23, 2025 | 108,300 | 107,800 | 107,800 | 108,700 | 107,500 | 18,506 |
July 22, 2025 | 107,400 | 107,600 | 107,600 | 107,700 | 106,100 | 12,387 |
July 18, 2025 | 107,400 | 106,800 | 106,800 | 107,600 | 106,700 | 16,147 |
July 17, 2025 | 107,100 | 107,300 | 107,300 | 107,900 | 106,900 | 15,867 |
July 16, 2025 | 106,600 | 107,300 | 107,300 | 107,900 | 106,400 | 14,979 |
July 15, 2025 | 107,100 | 106,500 | 106,500 | 107,500 | 105,900 | 20,082 |
July 14, 2025 | 106,700 | 106,800 | 106,800 | 107,000 | 106,100 | 13,594 |
July 11, 2025 | 106,300 | 106,700 | 106,700 | 107,300 | 106,100 | 17,575 |
July 10, 2025 | 104,500 | 106,100 | 106,100 | 106,200 | 104,100 | 18,580 |
July 09, 2025 | 104,200 | 105,000 | 105,000 | 105,200 | 104,100 | 19,105 |
July 08, 2025 | 105,500 | 104,600 | 104,600 | 106,000 | 104,300 | 26,106 |
July 07, 2025 | 104,500 | 105,500 | 105,500 | 105,700 | 104,400 | 10,672 |
July 04, 2025 | 104,600 | 104,000 | 104,000 | 104,700 | 104,000 | 7,934 |
July 03, 2025 | 104,400 | 104,600 | 104,600 | 105,000 | 103,800 | 16,195 |
July 02, 2025 | 103,400 | 104,100 | 104,100 | 104,100 | 102,700 | 16,643 |
July 01, 2025 | 102,300 | 103,400 | 103,400 | 103,500 | 102,000 | 17,534 |
June 30, 2025 | 102,400 | 102,000 | 102,000 | 102,900 | 101,900 | 16,842 |
June 27, 2025 | 102,600 | 102,700 | 102,700 | 102,800 | 102,100 | 15,573 |
June 26, 2025 | 103,000 | 102,600 | 102,600 | 103,100 | 101,900 | 20,360 |
June 25, 2025 | 102,700 | 102,700 | 102,700 | 103,000 | 102,400 | 16,080 |
June 24, 2025 | 102,000 | 102,200 | 102,200 | 102,500 | 101,900 | 10,742 |
June 23, 2025 | 101,600 | 102,000 | 102,000 | 102,300 | 101,300 | 11,572 |
June 20, 2025 | 101,600 | 101,700 | 101,700 | 101,900 | 101,000 | 35,985 |
June 19, 2025 | 101,400 | 101,800 | 101,800 | 102,000 | 100,600 | 15,571 |
June 18, 2025 | 101,300 | 101,300 | 101,300 | 101,600 | 100,900 | 16,881 |
June 17, 2025 | 100,700 | 101,100 | 101,100 | 101,300 | 100,100 | 12,940 |
June 16, 2025 | 100,500 | 100,900 | 100,900 | 101,000 | 99,800 | 21,921 |
June 13, 2025 | 99,700 | 100,500 | 100,500 | 100,700 | 99,500 | 38,010 |
June 12, 2025 | 99,600 | 100,000 | 100,000 | 100,100 | 99,100 | 28,483 |
June 11, 2025 | 98,800 | 99,400 | 99,400 | 99,700 | 98,500 | 17,589 |
June 10, 2025 | 98,800 | 98,700 | 98,700 | 99,200 | 98,500 | 11,739 |
June 09, 2025 | 99,200 | 98,800 | 98,800 | 99,500 | 98,700 | 13,110 |
June 06, 2025 | 98,800 | 99,200 | 99,200 | 99,200 | 98,500 | 8,524 |
June 05, 2025 | 98,100 | 98,800 | 98,800 | 99,000 | 98,100 | 10,862 |
June 04, 2025 | 98,600 | 98,200 | 98,200 | 98,900 | 97,700 | 15,754 |
June 03, 2025 | 99,300 | 98,600 | 98,600 | 99,300 | 98,400 | 10,831 |
June 02, 2025 | 98,800 | 99,300 | 99,300 | 99,300 | 98,700 | 14,065 |
May 30, 2025 | 99,100 | 98,600 | 98,600 | 99,200 | 98,300 | 21,336 |
May 29, 2025 | 99,000 | 98,800 | 98,800 | 100,100 | 98,200 | 23,478 |
May 28, 2025 | 96,900 | 97,500 | 97,500 | 97,500 | 96,700 | 13,367 |
May 27, 2025 | 97,200 | 97,100 | 97,100 | 97,400 | 96,700 | 10,913 |
May 26, 2025 | 97,100 | 97,100 | 97,100 | 97,700 | 96,700 | 9,977 |
May 23, 2025 | 96,700 | 96,800 | 96,800 | 97,100 | 96,500 | 5,184 |