Japan Prime Realty Investment Corporation (8955.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8955.T Historical Return
If you invested ¥1000 in Japan Prime Realty Investment Corporation (8955.T) 10 years ago, it would be worth ¥1,486.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.52, while ¥1000 invested 1 year ago would be worth ¥884.53. This corresponds to total returns of 48.69%, 29.15%, -11.55%, respectively, with annualized returns of 4.05%, 5.25%, -11.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8955.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 91,900 | 91,100 | 91,100 | 92,100 | 90,900 | 3,590 |
| November 10, 2026 | 93,100 | 91,700 | 91,700 | 93,100 | 91,300 | 7,318 |
| November 09, 2026 | 93,100 | 92,600 | 92,600 | 94,400 | 92,400 | 7,564 |
| November 06, 2026 | 93,700 | 92,500 | 92,500 | 94,400 | 92,100 | 5,970 |
| November 05, 2026 | 92,400 | 94,800 | 94,800 | 95,000 | 92,400 | 7,939 |
| November 04, 2026 | 91,900 | 91,800 | 91,800 | 92,400 | 91,400 | 3,836 |
| November 02, 2026 | 91,100 | 91,900 | 91,900 | 92,000 | 90,800 | 5,147 |
| October 30, 2026 | 90,800 | 91,100 | 91,100 | 91,800 | 90,800 | 5,676 |
| October 29, 2026 | 91,900 | 91,300 | 91,300 | 92,000 | 90,700 | 6,596 |
| October 28, 2026 | 92,900 | 92,500 | 92,500 | 92,900 | 91,600 | 6,596 |
| October 27, 2026 | 92,600 | 92,700 | 92,700 | 93,000 | 92,000 | 5,065 |
| October 26, 2026 | 91,400 | 92,600 | 92,600 | 92,600 | 91,100 | 4,257 |
| October 23, 2026 | 90,800 | 91,300 | 91,300 | 92,200 | 90,200 | 5,413 |
| October 22, 2026 | 89,600 | 90,000 | 90,000 | 90,300 | 89,100 | 3,709 |
| October 21, 2026 | 89,800 | 89,600 | 89,600 | 90,200 | 89,100 | 5,063 |
| October 20, 2026 | 90,100 | 89,500 | 89,500 | 90,100 | 89,200 | 4,000 |
| October 19, 2026 | 90,300 | 90,000 | 90,000 | 90,700 | 89,800 | 3,969 |
| October 16, 2026 | 90,500 | 90,300 | 90,300 | 90,700 | 89,700 | 6,344 |
| October 15, 2026 | 88,400 | 90,300 | 90,300 | 90,400 | 88,000 | 9,483 |
| October 14, 2026 | 88,700 | 88,500 | 88,500 | 89,000 | 88,200 | 4,121 |
| October 13, 2026 | 89,000 | 88,700 | 88,700 | 89,600 | 88,700 | 5,807 |
| October 09, 2026 | 88,400 | 88,900 | 88,900 | 89,200 | 87,900 | 5,869 |
| October 08, 2026 | 88,400 | 87,900 | 87,900 | 88,400 | 87,600 | 7,585 |
| October 07, 2026 | 89,500 | 88,500 | 88,500 | 89,600 | 88,400 | 8,887 |
| October 06, 2026 | 88,500 | 89,600 | 89,600 | 89,600 | 88,300 | 6,313 |
| October 05, 2026 | 89,800 | 88,900 | 88,900 | 89,900 | 88,700 | 7,278 |
| October 02, 2026 | 92,000 | 89,900 | 89,900 | 92,000 | 89,900 | 7,421 |
| October 01, 2026 | 91,900 | 92,200 | 92,200 | 92,300 | 91,700 | 8,614 |
| September 30, 2026 | 92,000 | 92,000 | 92,000 | 92,600 | 91,700 | 6,923 |
| September 29, 2026 | 93,100 | 92,000 | 92,000 | 93,100 | 91,800 | 7,275 |
| September 28, 2026 | 93,700 | 93,300 | 93,300 | 93,700 | 92,900 | 5,479 |
| September 25, 2026 | 94,500 | 93,700 | 93,700 | 94,500 | 93,200 | 4,179 |
| September 24, 2026 | 94,000 | 94,100 | 94,100 | 94,200 | 93,600 | 6,210 |
| September 18, 2026 | 94,900 | 94,000 | 94,000 | 94,900 | 94,000 | 9,754 |
| September 17, 2026 | 94,800 | 94,800 | 94,800 | 95,100 | 94,600 | 3,461 |
| September 16, 2026 | 94,900 | 94,800 | 94,800 | 95,200 | 94,400 | 4,646 |
| September 15, 2026 | 95,100 | 94,900 | 94,900 | 95,400 | 94,300 | 5,760 |
| September 11, 2026 | 96,900 | 94,500 | 94,500 | 96,900 | 94,300 | 14,052 |
| September 10, 2026 | 95,100 | 95,400 | 95,400 | 95,800 | 94,900 | 5,673 |
| September 09, 2026 | 95,000 | 95,300 | 95,300 | 95,700 | 94,700 | 6,623 |
| September 08, 2026 | 95,800 | 94,900 | 94,900 | 95,900 | 94,900 | 9,669 |
| September 07, 2026 | 97,300 | 96,000 | 96,000 | 97,300 | 96,000 | 6,886 |
| September 04, 2026 | 97,000 | 96,500 | 96,500 | 97,300 | 96,500 | 7,948 |
| September 03, 2026 | 97,800 | 96,900 | 96,900 | 97,800 | 96,500 | 9,469 |
| September 02, 2026 | 96,900 | 96,800 | 96,800 | 97,400 | 96,200 | 10,166 |
| September 01, 2026 | 96,600 | 97,200 | 97,200 | 97,300 | 96,300 | 10,290 |
| August 31, 2026 | 97,300 | 96,800 | 96,800 | 97,900 | 96,400 | 7,502 |
| August 28, 2026 | 97,800 | 97,100 | 97,100 | 98,100 | 97,100 | 7,387 |
| August 27, 2026 | 98,100 | 98,100 | 98,100 | 98,600 | 97,700 | 10,268 |
| August 26, 2026 | 98,000 | 98,300 | 98,300 | 98,700 | 97,800 | 4,337 |
| August 25, 2026 | 97,600 | 97,800 | 97,800 | 98,400 | 97,500 | 4,588 |
| August 24, 2026 | 97,700 | 98,000 | 98,000 | 98,300 | 97,300 | 4,952 |
| August 21, 2026 | 98,800 | 97,100 | 97,100 | 98,800 | 96,900 | 7,311 |
| August 20, 2026 | 99,000 | 98,700 | 98,700 | 99,000 | 98,300 | 8,138 |
| August 19, 2026 | 97,000 | 97,500 | 97,500 | 98,100 | 96,700 | 11,470 |
| August 18, 2026 | 96,900 | 97,000 | 97,000 | 97,000 | 96,000 | 6,287 |
| August 17, 2026 | 97,400 | 96,800 | 96,800 | 98,000 | 96,600 | 7,568 |
| August 14, 2026 | 96,700 | 96,700 | 96,700 | 97,100 | 96,100 | 6,940 |
| August 13, 2026 | 97,200 | 96,600 | 96,600 | 97,600 | 96,500 | 5,068 |
| August 12, 2026 | 96,400 | 97,000 | 97,000 | 97,100 | 96,000 | 4,678 |
AD
