Japan Prime Realty Investment Corporation - 8955.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	103,400	105,200	105,200	105,200	103,400	11,977
September 11, 2025	102,300	103,600	103,600	103,900	102,300	8,340
September 10, 2025	101,400	102,700	102,700	102,700	101,400	6,205
September 09, 2025	101,900	102,300	102,300	102,500	101,500	7,602
September 08, 2025	102,100	101,900	101,900	102,500	101,700	6,962
September 05, 2025	101,800	102,100	102,100	102,400	101,100	10,700
September 04, 2025	102,700	101,900	101,900	102,900	100,900	10,973
September 03, 2025	104,200	103,000	103,000	104,400	101,600	8,918
September 02, 2025	105,000	104,200	104,200	105,000	103,900	3,645
September 01, 2025	103,700	105,200	105,200	105,200	103,000	8,847
August 29, 2025	104,800	103,400	103,400	105,000	103,100	23,417
August 28, 2025	105,800	105,000	105,000	105,800	104,400	8,498
August 27, 2025	104,000	105,100	105,100	105,300	103,700	8,852
August 26, 2025	104,100	103,800	103,800	104,200	103,000	10,562
August 25, 2025	104,400	104,100	104,100	104,400	103,400	7,019
August 22, 2025	104,600	104,100	104,100	105,000	104,000	6,299
August 21, 2025	104,000	104,300	104,300	104,800	103,800	8,017
August 20, 2025	102,900	103,800	103,800	104,200	102,300	7,551
August 19, 2025	101,600	102,600	102,600	102,800	101,200	6,098
August 18, 2025	98,800	101,900	101,900	101,900	98,800	7,173
August 15, 2025	101,000	101,100	101,100	101,400	100,200	6,277
August 14, 2025	101,000	100,900	100,900	101,400	100,200	5,490
August 13, 2025	101,800	100,900	100,900	102,000	100,900	7,076
August 12, 2025	101,700	102,000	102,000	102,100	100,800	7,348
August 08, 2025	101,600	101,400	101,400	102,000	100,700	6,462
August 07, 2025	101,600	101,600	101,600	102,100	100,900	6,478
August 06, 2025	100,400	101,400	101,400	101,500	99,900	7,266
August 05, 2025	99,800	100,100	100,100	100,500	99,700	4,859
August 04, 2025	99,900	100,000	100,000	100,000	99,300	4,679
August 01, 2025	99,500	100,000	100,000	100,300	99,000	7,080
July 31, 2025	98,400	99,300	99,300	99,600	98,300	6,636
July 30, 2025	98,300	98,500	98,500	99,200	97,900	20,466
July 29, 2025	97,000	97,700	97,700	97,700	96,800	6,678
July 28, 2025	97,000	97,000	97,000	97,800	96,500	5,194
July 25, 2025	96,600	97,000	97,000	97,200	96,300	4,986
July 24, 2025	96,300	96,400	96,400	97,100	96,200	5,273
July 23, 2025	96,300	96,200	96,200	96,800	95,700	6,481
July 22, 2025	96,000	96,400	96,400	97,000	95,100	5,361
July 18, 2025	96,000	95,800	95,800	96,300	95,800	6,630
July 17, 2025	96,100	96,100	96,100	96,600	95,600	6,662
July 16, 2025	95,800	96,100	96,100	96,400	95,500	7,105
July 15, 2025	95,900	96,000	96,000	96,400	95,200	7,501
July 14, 2025	95,300	95,700	95,700	96,000	94,800	7,324
July 11, 2025	94,900	95,100	95,100	95,600	94,800	9,907
July 10, 2025	94,200	95,000	95,000	95,400	93,900	7,181
July 09, 2025	94,900	94,000	94,000	95,100	94,000	8,349
July 08, 2025	95,400	94,800	94,800	95,800	94,500	9,533
July 07, 2025	94,900	95,400	95,400	95,600	94,700	5,626
July 04, 2025	94,200	94,600	94,600	94,900	93,700	5,492
July 03, 2025	93,400	94,000	94,000	94,300	93,300	8,061
July 02, 2025	92,800	93,400	93,400	93,900	92,300	7,500
July 01, 2025	93,100	93,000	93,000	93,300	92,100	6,243
June 30, 2025	93,200	92,600	92,600	94,000	92,200	9,925
June 27, 2025	92,800	93,600	93,600	94,000	92,000	8,330
June 26, 2025	93,750	94,500	92,512.5	94,875	93,250	75,936
June 25, 2025	93,625	94,125	92,145.39	94,500	93,375	31,024
June 24, 2025	93,875	93,750	91,778.27	94,375	93,625	30,000
June 23, 2025	93,500	93,625	91,655.9	94,250	93,250	26,480
June 20, 2025	93,125	93,875	91,900.65	93,875	92,750	57,024
June 19, 2025	93,125	93,125	91,166.42	93,500	92,500	23,616

Japan Prime Realty Investment Corporation (8955.T) JPX