Japan Prime Realty Investment Corporation (8955.T) JPX
93,500.00
+1100(+1.19%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8955.T Historical Return
If you invested ¥1000 in Japan Prime Realty Investment Corporation (8955.T) 10 years ago, it would be worth ¥1,512.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.29, while ¥1000 invested 1 year ago would be worth ¥1,071.61. This corresponds to total returns of 51.23%, 26.13%, 7.16%, respectively, with annualized returns of 4.22%, 4.75%, 7.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8955.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 93,300 | 92,400 | 92,400 | 93,500 | 91,800 | 9,593 |
| June 01, 2026 | 95,000 | 93,700 | 93,700 | 95,100 | 93,600 | 7,197 |
| May 29, 2026 | 94,700 | 95,100 | 95,100 | 96,400 | 94,100 | 14,694 |
| May 28, 2026 | 94,400 | 94,500 | 94,500 | 95,000 | 93,800 | 8,303 |
| May 27, 2026 | 95,100 | 94,900 | 94,900 | 95,200 | 94,200 | 9,283 |
| May 26, 2026 | 94,400 | 94,300 | 94,300 | 94,900 | 94,000 | 5,623 |
| May 25, 2026 | 94,000 | 94,400 | 94,400 | 94,700 | 93,900 | 4,213 |
| May 22, 2026 | 95,300 | 94,000 | 94,000 | 95,300 | 94,000 | 6,229 |
| May 21, 2026 | 95,500 | 95,300 | 95,300 | 95,500 | 94,700 | 7,027 |
| May 20, 2026 | 96,300 | 94,700 | 94,700 | 96,400 | 94,600 | 8,801 |
| May 19, 2026 | 95,400 | 96,100 | 96,100 | 96,200 | 95,300 | 6,332 |
| May 18, 2026 | 97,100 | 95,500 | 95,500 | 97,100 | 94,800 | 9,826 |
| May 15, 2026 | 97,400 | 97,100 | 97,100 | 97,600 | 96,700 | 7,013 |
| May 14, 2026 | 96,600 | 97,200 | 97,200 | 97,600 | 96,400 | 7,431 |
| May 13, 2026 | 97,300 | 96,500 | 96,500 | 97,600 | 96,200 | 7,500 |
| May 12, 2026 | 98,500 | 97,500 | 97,500 | 98,800 | 97,400 | 6,911 |
| May 11, 2026 | 98,500 | 98,300 | 98,300 | 99,000 | 98,300 | 5,317 |
| May 08, 2026 | 99,500 | 98,200 | 98,200 | 99,700 | 98,000 | 8,728 |
| May 07, 2026 | 99,600 | 99,400 | 99,400 | 100,400 | 98,600 | 9,957 |
| May 01, 2026 | 99,200 | 98,600 | 98,600 | 99,600 | 98,600 | 6,058 |
| April 30, 2026 | 99,000 | 99,100 | 99,100 | 99,700 | 98,700 | 9,634 |
| April 28, 2026 | 99,500 | 98,800 | 98,800 | 99,700 | 98,800 | 8,030 |
| April 27, 2026 | 99,400 | 99,500 | 99,500 | 99,700 | 99,100 | 5,671 |
| April 24, 2026 | 99,500 | 99,200 | 99,200 | 99,900 | 99,100 | 6,130 |
| April 23, 2026 | 99,100 | 99,400 | 99,400 | 99,900 | 98,800 | 7,220 |
| April 22, 2026 | 100,500 | 99,000 | 99,000 | 100,500 | 99,000 | 4,249 |
| April 21, 2026 | 100,900 | 100,400 | 100,400 | 101,100 | 100,300 | 4,772 |
| April 20, 2026 | 100,500 | 100,500 | 100,500 | 100,900 | 100,100 | 3,367 |
| April 17, 2026 | 100,800 | 100,300 | 100,300 | 101,000 | 99,800 | 5,022 |
| April 16, 2026 | 100,600 | 101,200 | 101,200 | 101,200 | 99,700 | 6,375 |
| April 15, 2026 | 101,500 | 100,500 | 100,500 | 101,600 | 100,400 | 5,570 |
| April 14, 2026 | 101,100 | 101,100 | 101,100 | 101,400 | 100,300 | 5,658 |
| April 13, 2026 | 100,200 | 100,100 | 100,100 | 101,000 | 99,700 | 7,066 |
| April 10, 2026 | 101,000 | 100,700 | 100,700 | 101,000 | 99,700 | 8,542 |
| April 09, 2026 | 101,600 | 100,500 | 100,500 | 101,800 | 100,000 | 10,801 |
| April 08, 2026 | 100,200 | 101,100 | 101,100 | 101,100 | 99,400 | 10,189 |
| April 07, 2026 | 99,300 | 98,800 | 98,800 | 100,100 | 98,500 | 4,376 |
| April 06, 2026 | 98,900 | 99,000 | 99,000 | 99,500 | 98,800 | 4,539 |
| April 03, 2026 | 98,400 | 99,200 | 99,200 | 99,300 | 98,100 | 5,248 |
| April 02, 2026 | 100,300 | 98,100 | 98,100 | 100,700 | 98,100 | 7,435 |
| April 01, 2026 | 97,900 | 98,900 | 98,900 | 99,100 | 97,900 | 9,129 |
| March 31, 2026 | 97,800 | 96,800 | 96,800 | 97,900 | 96,700 | 13,736 |
| March 30, 2026 | 98,500 | 97,200 | 97,200 | 99,000 | 97,200 | 10,746 |
| March 27, 2026 | 100,000 | 100,000 | 100,000 | 100,500 | 99,600 | 10,267 |
| March 26, 2026 | 101,400 | 99,900 | 99,900 | 101,400 | 99,500 | 9,280 |
| March 25, 2026 | 101,000 | 101,400 | 101,400 | 101,700 | 100,700 | 6,948 |
| March 24, 2026 | 100,900 | 100,400 | 100,400 | 101,900 | 100,400 | 12,979 |
| March 23, 2026 | 100,000 | 100,100 | 100,100 | 102,500 | 99,500 | 11,025 |
| March 19, 2026 | 103,900 | 102,500 | 102,500 | 103,900 | 102,100 | 17,777 |
| March 18, 2026 | 104,200 | 104,000 | 104,000 | 104,500 | 103,700 | 9,818 |
| March 17, 2026 | 104,300 | 104,300 | 104,300 | 104,600 | 103,700 | 6,098 |
| March 16, 2026 | 102,400 | 103,800 | 103,800 | 104,300 | 102,300 | 8,054 |
| March 13, 2026 | 103,000 | 102,800 | 102,800 | 103,900 | 102,400 | 11,730 |
| March 12, 2026 | 103,500 | 103,100 | 103,100 | 103,700 | 102,800 | 4,834 |
| March 11, 2026 | 102,900 | 103,700 | 103,700 | 104,300 | 102,500 | 4,674 |
| March 10, 2026 | 102,800 | 102,500 | 103,000 | 103,300 | 102,400 | 2,742 |
| March 09, 2026 | 102,200 | 102,800 | 102,800 | 103,300 | 102,100 | 10,301 |
| March 06, 2026 | 103,800 | 103,400 | 103,400 | 104,600 | 103,200 | 7,940 |
| March 05, 2026 | 104,000 | 104,200 | 104,200 | 105,000 | 103,500 | 7,212 |
| March 04, 2026 | 104,500 | 103,400 | 103,400 | 105,300 | 103,000 | 8,811 |
