Japan Prime Realty Investment Corporation (8955.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8955.T Historical Return
If you invested ¥1000 in Japan Prime Realty Investment Corporation (8955.T) 10 years ago, it would be worth ¥1,375.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.02, while ¥1000 invested 1 year ago would be worth ¥896.25. This corresponds to total returns of 37.52%, 33.3%, -10.38%, respectively, with annualized returns of 3.24%, 5.92%, -10.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8955.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 91,900 | 92,200 | 92,200 | 92,300 | 91,700 | 8,614 |
| September 30, 2026 | 92,000 | 92,000 | 92,000 | 92,600 | 91,700 | 6,923 |
| September 29, 2026 | 93,100 | 92,000 | 92,000 | 93,100 | 91,800 | 7,275 |
| September 28, 2026 | 93,700 | 93,300 | 93,300 | 93,700 | 92,900 | 5,479 |
| September 25, 2026 | 94,500 | 93,700 | 93,700 | 94,500 | 93,200 | 4,179 |
| September 24, 2026 | 94,000 | 94,100 | 94,100 | 94,200 | 93,600 | 6,210 |
| September 18, 2026 | 94,900 | 94,000 | 94,000 | 94,900 | 94,000 | 9,754 |
| September 17, 2026 | 94,800 | 94,800 | 94,800 | 95,100 | 94,600 | 3,461 |
| September 16, 2026 | 94,900 | 94,800 | 94,800 | 95,200 | 94,400 | 4,646 |
| September 15, 2026 | 95,100 | 94,900 | 94,900 | 95,400 | 94,300 | 5,760 |
| September 11, 2026 | 96,900 | 94,500 | 94,500 | 96,900 | 94,300 | 14,052 |
| September 10, 2026 | 95,100 | 95,400 | 95,400 | 95,800 | 94,900 | 5,673 |
| September 09, 2026 | 95,000 | 95,300 | 95,300 | 95,700 | 94,700 | 6,623 |
| September 08, 2026 | 95,800 | 94,900 | 94,900 | 95,900 | 94,900 | 9,669 |
| September 07, 2026 | 97,300 | 96,000 | 96,000 | 97,300 | 96,000 | 6,886 |
| September 04, 2026 | 97,000 | 96,500 | 96,500 | 97,300 | 96,500 | 7,948 |
| September 03, 2026 | 97,800 | 96,900 | 96,900 | 97,800 | 96,500 | 9,469 |
| September 02, 2026 | 96,900 | 96,800 | 96,800 | 97,400 | 96,200 | 10,166 |
| September 01, 2026 | 96,600 | 97,200 | 97,200 | 97,300 | 96,300 | 10,290 |
| August 31, 2026 | 97,300 | 96,800 | 96,800 | 97,900 | 96,400 | 7,502 |
| August 28, 2026 | 97,800 | 97,100 | 97,100 | 98,100 | 97,100 | 7,387 |
| August 27, 2026 | 98,100 | 98,100 | 98,100 | 98,600 | 97,700 | 10,268 |
| August 26, 2026 | 98,000 | 98,300 | 98,300 | 98,700 | 97,800 | 4,337 |
| August 25, 2026 | 97,600 | 97,800 | 97,800 | 98,400 | 97,500 | 4,588 |
| August 24, 2026 | 97,700 | 98,000 | 98,000 | 98,300 | 97,300 | 4,952 |
| August 21, 2026 | 98,800 | 97,100 | 97,100 | 98,800 | 96,900 | 7,311 |
| August 20, 2026 | 99,000 | 98,700 | 98,700 | 99,000 | 98,300 | 8,138 |
| August 19, 2026 | 97,000 | 97,500 | 97,500 | 98,100 | 96,700 | 11,470 |
| August 18, 2026 | 96,900 | 97,000 | 97,000 | 97,000 | 96,000 | 6,287 |
| August 17, 2026 | 97,400 | 96,800 | 96,800 | 98,000 | 96,600 | 7,568 |
| August 14, 2026 | 96,700 | 96,700 | 96,700 | 97,100 | 96,100 | 6,940 |
| August 13, 2026 | 97,200 | 96,600 | 96,600 | 97,600 | 96,500 | 5,068 |
| August 12, 2026 | 96,400 | 97,000 | 97,000 | 97,100 | 96,000 | 4,678 |
| August 10, 2026 | 96,300 | 96,100 | 96,100 | 96,300 | 95,500 | 4,198 |
| August 07, 2026 | 96,100 | 96,100 | 96,100 | 97,100 | 95,700 | 7,823 |
| August 06, 2026 | 95,500 | 96,300 | 96,300 | 96,300 | 95,300 | 6,288 |
| August 05, 2026 | 95,700 | 96,200 | 96,200 | 96,200 | 95,000 | 7,367 |
| August 04, 2026 | 96,200 | 95,700 | 95,700 | 96,500 | 95,500 | 6,421 |
| August 03, 2026 | 98,000 | 96,100 | 96,100 | 98,000 | 96,100 | 9,076 |
| July 31, 2026 | 99,700 | 98,100 | 98,100 | 100,000 | 98,100 | 8,273 |
| July 30, 2026 | 99,800 | 100,600 | 100,600 | 100,600 | 98,800 | 10,077 |
| July 29, 2026 | 99,100 | 100,900 | 100,900 | 100,900 | 98,900 | 10,457 |
| July 28, 2026 | 99,000 | 98,700 | 98,700 | 99,400 | 98,100 | 8,853 |
| July 27, 2026 | 97,800 | 98,800 | 98,800 | 99,000 | 97,600 | 7,200 |
| July 24, 2026 | 96,700 | 97,500 | 97,500 | 97,600 | 96,400 | 5,087 |
| July 23, 2026 | 97,800 | 96,500 | 96,500 | 98,100 | 96,500 | 4,535 |
| July 22, 2026 | 97,800 | 97,500 | 97,500 | 97,800 | 96,900 | 7,706 |
| July 21, 2026 | 97,500 | 97,900 | 97,900 | 98,300 | 96,600 | 8,714 |
| July 17, 2026 | 95,700 | 96,200 | 96,200 | 97,700 | 95,500 | 9,337 |
| July 16, 2026 | 96,500 | 95,100 | 95,100 | 97,000 | 95,000 | 8,513 |
| July 15, 2026 | 96,300 | 96,100 | 96,100 | 96,800 | 96,000 | 7,518 |
| July 14, 2026 | 95,200 | 95,900 | 95,900 | 96,300 | 95,100 | 7,292 |
| July 13, 2026 | 94,100 | 94,500 | 94,500 | 95,000 | 93,900 | 6,172 |
| July 10, 2026 | 94,700 | 94,200 | 94,200 | 94,700 | 94,200 | 5,020 |
| July 09, 2026 | 94,900 | 94,800 | 94,800 | 95,100 | 94,200 | 4,119 |
| July 08, 2026 | 94,600 | 94,800 | 94,800 | 95,200 | 94,300 | 4,899 |
| July 07, 2026 | 95,600 | 95,200 | 95,200 | 96,300 | 95,000 | 7,529 |
| July 06, 2026 | 94,700 | 95,400 | 95,400 | 96,500 | 94,400 | 9,065 |
| July 03, 2026 | 93,600 | 94,800 | 94,800 | 95,100 | 93,300 | 9,076 |
| July 02, 2026 | 92,100 | 93,000 | 93,000 | 93,800 | 92,000 | 9,667 |
AD
