Japan Prime Realty Investment Corporation (8955.T) JPX

Currency In JPY

8955.T Historical Return

If you invested ¥1000 in Japan Prime Realty Investment Corporation (8955.T) 10 years ago, it would be worth ¥1,530.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.29, while ¥1000 invested 1 year ago would be worth ¥951.29. This corresponds to total returns of 53.02%, 41.83%, -4.87%, respectively, with annualized returns of 4.34%, 7.24%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98,800	97,100	97,100	98,800	96,900	7,311
August 20, 2026	99,000	98,700	98,700	99,000	98,300	8,138
August 19, 2026	97,000	97,500	97,500	98,100	96,700	11,470
August 18, 2026	96,900	97,000	97,000	97,000	96,000	6,287
August 17, 2026	97,400	96,800	96,800	98,000	96,600	7,568
August 14, 2026	96,700	96,700	96,700	97,100	96,100	6,940
August 13, 2026	97,200	96,600	96,600	97,600	96,500	5,068
August 12, 2026	96,400	97,000	97,000	97,100	96,000	4,678
August 10, 2026	96,300	96,100	96,100	96,300	95,500	4,198
August 07, 2026	96,100	96,100	96,100	97,100	95,700	7,823
August 06, 2026	95,500	96,300	96,300	96,300	95,300	6,288
August 05, 2026	95,700	96,200	96,200	96,200	95,000	7,367
August 04, 2026	96,200	95,700	95,700	96,500	95,500	6,421
August 03, 2026	98,000	96,100	96,100	98,000	96,100	9,076
July 31, 2026	99,700	98,100	98,100	100,000	98,100	8,273
July 30, 2026	99,800	100,600	100,600	100,600	98,800	10,077
July 29, 2026	99,100	100,900	100,900	100,900	98,900	10,457
July 28, 2026	99,000	98,700	98,700	99,400	98,100	8,853
July 27, 2026	97,800	98,800	98,800	99,000	97,600	7,200
July 24, 2026	96,700	97,500	97,500	97,600	96,400	5,087
July 23, 2026	97,800	96,500	96,500	98,100	96,500	4,535
July 22, 2026	97,800	97,500	97,500	97,800	96,900	7,706
July 21, 2026	97,500	97,900	97,900	98,300	96,600	8,714
July 17, 2026	95,700	96,200	96,200	97,700	95,500	9,337
July 16, 2026	96,500	95,100	95,100	97,000	95,000	8,513
July 15, 2026	96,300	96,100	96,100	96,800	96,000	7,518
July 14, 2026	95,200	95,900	95,900	96,300	95,100	7,292
July 13, 2026	94,100	94,500	94,500	95,000	93,900	6,172
July 10, 2026	94,700	94,200	94,200	94,700	94,200	5,020
July 09, 2026	94,900	94,800	94,800	95,100	94,200	4,119
July 08, 2026	94,600	94,800	94,800	95,200	94,300	4,899
July 07, 2026	95,600	95,200	95,200	96,300	95,000	7,529
July 06, 2026	94,700	95,400	95,400	96,500	94,400	9,065
July 03, 2026	93,600	94,800	94,800	95,100	93,300	9,076
July 02, 2026	92,100	93,000	93,000	93,800	92,000	9,667
July 01, 2026	93,400	91,800	91,800	93,800	91,800	9,277
June 30, 2026	94,500	93,300	93,300	94,800	93,300	8,700
June 29, 2026	94,000	94,000	94,000	94,600	93,600	9,899
June 26, 2026	94,300	96,100	96,100	96,300	94,100	17,008
June 25, 2026	94,600	94,600	94,600	95,600	93,700	10,612
June 24, 2026	93,300	94,100	94,100	94,300	93,200	7,576
June 23, 2026	93,200	93,300	93,300	93,700	92,700	7,746
June 22, 2026	92,500	92,900	92,900	93,000	92,000	6,751
June 19, 2026	93,000	92,600	92,600	93,400	92,600	16,256
June 18, 2026	93,600	92,800	92,800	93,700	92,700	5,519
June 17, 2026	93,800	93,300	93,300	93,900	92,900	4,926
June 16, 2026	95,300	93,400	93,400	95,500	93,100	6,948
June 15, 2026	94,900	95,400	95,400	96,200	94,900	8,474
June 12, 2026	94,100	94,600	94,600	95,300	93,400	15,932
June 11, 2026	93,700	93,700	93,700	94,800	93,400	8,700
June 10, 2026	93,300	94,100	94,100	94,100	92,500	7,693
June 09, 2026	93,100	93,000	93,000	93,300	92,100	6,367
June 08, 2026	91,500	92,600	92,600	92,900	91,500	5,991
June 05, 2026	92,000	92,000	92,000	92,900	91,700	6,343
June 04, 2026	92,800	91,700	91,700	92,800	91,700	6,162
June 03, 2026	92,500	92,900	92,900	93,700	92,100	8,413
June 02, 2026	93,300	92,400	92,400	93,500	91,800	9,593
June 01, 2026	95,000	93,700	93,700	95,100	93,600	7,197
May 29, 2026	94,700	95,100	95,100	96,400	94,100	14,694
May 28, 2026	94,400	94,500	94,500	95,000	93,800	8,303