Japan Prime Realty Investment Corporation (8955.T) JPX

Currency In JPY

8955.T Historical Return

If you invested ¥1000 in Japan Prime Realty Investment Corporation (8955.T) 10 years ago, it would be worth ¥1,466.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.43, while ¥1000 invested 1 year ago would be worth ¥1,003.88. This corresponds to total returns of 46.65%, 27.74%, 0.39%, respectively, with annualized returns of 3.9%, 5.02%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	94,700	94,200	94,200	94,700	94,200	5,020
July 09, 2026	94,900	94,800	94,800	95,100	94,200	4,119
July 08, 2026	94,600	94,800	94,800	95,200	94,300	4,899
July 07, 2026	95,600	95,200	95,200	96,300	95,000	7,529
July 06, 2026	94,700	95,400	95,400	96,500	94,400	9,065
July 03, 2026	93,600	94,800	94,800	95,100	93,300	9,076
July 02, 2026	92,100	93,000	93,000	93,800	92,000	9,667
July 01, 2026	93,400	91,800	91,800	93,800	91,800	9,277
June 30, 2026	94,500	93,300	93,300	94,800	93,300	8,700
June 29, 2026	94,000	94,000	94,000	94,600	93,600	9,899
June 26, 2026	94,300	96,100	96,100	96,300	94,100	17,008
June 25, 2026	94,600	94,600	94,600	95,600	93,700	10,612
June 24, 2026	93,300	94,100	94,100	94,300	93,200	7,576
June 23, 2026	93,200	93,300	93,300	93,700	92,700	7,746
June 22, 2026	92,500	92,900	92,900	93,000	92,000	6,751
June 19, 2026	93,000	92,600	92,600	93,400	92,600	16,256
June 18, 2026	93,600	92,800	92,800	93,700	92,700	5,519
June 17, 2026	93,800	93,300	93,300	93,900	92,900	4,926
June 16, 2026	95,300	93,400	93,400	95,500	93,100	6,948
June 15, 2026	94,900	95,400	95,400	96,200	94,900	8,474
June 12, 2026	94,100	94,600	94,600	95,300	93,400	15,932
June 11, 2026	93,700	93,700	93,700	94,800	93,400	8,700
June 10, 2026	93,300	94,100	94,100	94,100	92,500	7,693
June 09, 2026	93,100	93,000	93,000	93,300	92,100	6,367
June 08, 2026	91,500	92,600	92,600	92,900	91,500	5,991
June 05, 2026	92,000	92,000	92,000	92,900	91,700	6,343
June 04, 2026	92,800	91,700	91,700	92,800	91,700	6,162
June 03, 2026	92,500	92,900	92,900	93,700	92,100	8,413
June 02, 2026	93,300	92,400	92,400	93,500	91,800	9,593
June 01, 2026	95,000	93,700	93,700	95,100	93,600	7,197
May 29, 2026	94,700	95,100	95,100	96,400	94,100	14,694
May 28, 2026	94,400	94,500	94,500	95,000	93,800	8,303
May 27, 2026	95,100	94,900	94,900	95,200	94,200	9,283
May 26, 2026	94,400	94,300	94,300	94,900	94,000	5,623
May 25, 2026	94,000	94,400	94,400	94,700	93,900	4,213
May 22, 2026	95,300	94,000	94,000	95,300	94,000	6,229
May 21, 2026	95,500	95,300	95,300	95,500	94,700	7,027
May 20, 2026	96,300	94,700	94,700	96,400	94,600	8,801
May 19, 2026	95,400	96,100	96,100	96,200	95,300	6,332
May 18, 2026	97,100	95,500	95,500	97,100	94,800	9,826
May 15, 2026	97,400	97,100	97,100	97,600	96,700	7,013
May 14, 2026	96,600	97,200	97,200	97,600	96,400	7,431
May 13, 2026	97,300	96,500	96,500	97,600	96,200	7,500
May 12, 2026	98,500	97,500	97,500	98,800	97,400	6,911
May 11, 2026	98,500	98,300	98,300	99,000	98,300	5,317
May 08, 2026	99,500	98,200	98,200	99,700	98,000	8,728
May 07, 2026	99,600	99,400	99,400	100,400	98,600	9,957
May 01, 2026	99,200	98,600	98,600	99,600	98,600	6,058
April 30, 2026	99,000	99,100	99,100	99,700	98,700	9,634
April 28, 2026	99,500	98,800	98,800	99,700	98,800	8,030
April 27, 2026	99,400	99,500	99,500	99,700	99,100	5,671
April 24, 2026	99,500	99,200	99,200	99,900	99,100	6,130
April 23, 2026	99,100	99,400	99,400	99,900	98,800	7,220
April 22, 2026	100,500	99,000	99,000	100,500	99,000	4,249
April 21, 2026	100,900	100,400	100,400	101,100	100,300	4,772
April 20, 2026	100,500	100,500	100,500	100,900	100,100	3,367
April 17, 2026	100,800	100,300	100,300	101,000	99,800	5,022
April 16, 2026	100,600	101,200	101,200	101,200	99,700	6,375
April 15, 2026	101,500	100,500	100,500	101,600	100,400	5,570
April 14, 2026	101,100	101,100	101,100	101,400	100,300	5,658