Japan Prime Realty Investment Corporation - 8955.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	106,700	107,000	107,000	107,200	106,200	5,042
February 19, 2026	107,700	106,300	106,300	107,800	106,300	4,314
February 18, 2026	106,800	107,500	107,500	108,100	106,200	7,044
February 17, 2026	105,900	106,300	106,300	106,600	105,100	5,719
February 16, 2026	106,600	106,600	106,600	106,900	105,500	5,302
February 13, 2026	107,000	106,300	106,300	107,000	105,800	7,848
February 12, 2026	105,900	106,600	106,600	106,700	105,700	6,755
February 10, 2026	105,800	106,800	106,800	106,800	105,500	7,190
February 09, 2026	105,700	105,400	105,400	106,200	105,100	6,354
February 06, 2026	106,100	105,400	105,400	106,200	105,300	5,232
February 05, 2026	105,900	106,500	106,500	106,700	105,800	7,074
February 04, 2026	105,900	106,000	106,000	106,100	105,000	5,830
February 03, 2026	104,700	105,300	105,300	105,800	104,300	7,813
February 02, 2026	105,300	104,600	104,600	105,900	104,600	7,112
January 30, 2026	105,900	104,900	104,900	106,000	104,900	10,541
January 29, 2026	103,300	106,200	106,200	106,200	102,800	13,087
January 28, 2026	103,700	104,200	104,200	104,200	103,400	7,167
January 27, 2026	104,500	104,000	104,000	104,500	103,500	7,501
January 26, 2026	105,000	104,500	104,500	105,000	103,600	6,389
January 23, 2026	106,500	105,200	105,200	106,500	104,600	7,308
January 22, 2026	106,900	105,600	105,600	107,500	105,600	12,130
January 21, 2026	107,900	105,900	105,900	108,000	105,700	11,462
January 20, 2026	108,600	107,900	107,900	108,900	107,500	6,645
January 19, 2026	108,700	107,800	107,800	109,000	107,200	6,174
January 16, 2026	107,000	108,400	108,400	108,400	107,000	9,112
January 15, 2026	108,200	107,400	107,400	108,200	106,400	11,045
January 14, 2026	107,200	107,800	107,800	108,400	106,400	16,236
January 13, 2026	105,300	105,200	105,200	105,400	104,100	11,832
January 09, 2026	105,000	105,100	105,100	105,200	104,300	8,127
January 08, 2026	104,600	104,500	104,500	105,200	103,700	15,303
January 07, 2026	104,900	105,300	105,300	105,700	104,400	7,844
January 06, 2026	105,600	105,700	105,700	105,900	104,600	5,700
January 05, 2026	106,800	105,400	105,400	106,800	104,800	7,749
December 30, 2025	106,500	105,700	105,700	106,700	105,400	6,718
December 29, 2025	106,000	106,000	106,000	106,200	105,400	6,967
December 26, 2025	107,600	107,300	107,300	108,000	106,500	12,809
December 25, 2025	106,900	107,900	107,900	107,900	106,800	3,921
December 24, 2025	106,700	106,600	106,600	107,000	106,400	3,803
December 23, 2025	107,000	106,900	106,900	107,300	106,400	4,903
December 22, 2025	107,300	106,600	106,600	107,600	106,500	6,676
December 19, 2025	106,700	106,900	106,900	107,400	106,400	8,193
December 18, 2025	105,800	106,200	106,200	107,200	105,800	6,789
December 17, 2025	106,100	106,000	106,000	106,300	105,000	7,818
December 16, 2025	106,100	105,700	105,700	107,400	105,700	8,567
December 15, 2025	106,300	105,900	105,900	106,800	105,900	7,524
December 12, 2025	105,300	106,000	106,000	106,900	105,200	17,668
December 11, 2025	106,700	105,900	105,900	106,700	104,900	10,352
December 10, 2025	105,700	106,900	106,900	107,800	105,700	30,500
December 09, 2025	105,400	106,100	106,100	106,500	105,100	38,475
December 08, 2025	105,600	105,300	105,300	106,400	105,100	19,191
December 05, 2025	104,900	105,400	105,400	105,600	104,300	6,732
December 04, 2025	104,900	105,200	105,200	105,500	104,400	21,574
December 03, 2025	104,000	104,400	104,400	104,400	103,500	10,982
December 02, 2025	105,200	104,700	104,700	105,700	104,100	5,665
December 01, 2025	105,000	105,400	105,400	107,000	104,700	18,176
November 28, 2025	107,500	106,300	106,300	107,900	105,900	6,834
November 27, 2025	107,100	107,700	107,700	108,200	107,000	5,081
November 26, 2025	106,700	107,000	107,000	107,100	106,200	3,670
November 25, 2025	105,600	106,300	106,300	106,800	105,000	5,299
November 21, 2025	104,400	105,500	105,500	105,500	104,100	13,053

Japan Prime Realty Investment Corporation (8955.T) JPX