Japan Prime Realty Investment Corporation (8955.T) JPX

96,500.00

-1000(-1.03%)

Updated at May 13 03:30PM

Currency In JPY

8955.T Historical Return

If you invested ¥1000 in Japan Prime Realty Investment Corporation (8955.T) 10 years ago, it would be worth ¥1,534.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.29, while ¥1000 invested 1 year ago would be worth ¥1,131.4. This corresponds to total returns of 53.44%, 36.63%, 13.14%, respectively, with annualized returns of 4.37%, 6.44%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	98,500	97,500	97,500	98,800	97,400	6,911
May 11, 2026	98,500	98,300	98,300	99,000	98,300	5,317
May 08, 2026	99,500	98,200	98,200	99,700	98,000	8,728
May 07, 2026	99,600	99,400	99,400	100,400	98,600	9,957
May 01, 2026	99,200	98,600	98,600	99,600	98,600	6,058
April 30, 2026	99,000	99,100	99,100	99,700	98,700	9,634
April 28, 2026	99,500	98,800	98,800	99,700	98,800	8,030
April 27, 2026	99,400	99,500	99,500	99,700	99,100	5,671
April 24, 2026	99,500	99,200	99,200	99,900	99,100	6,130
April 23, 2026	99,100	99,400	99,400	99,900	98,800	7,220
April 22, 2026	100,500	99,000	99,000	100,500	99,000	4,249
April 21, 2026	100,900	100,400	100,400	101,100	100,300	4,772
April 20, 2026	100,500	100,500	100,500	100,900	100,100	3,367
April 17, 2026	100,800	100,300	100,300	101,000	99,800	5,022
April 16, 2026	100,600	101,200	101,200	101,200	99,700	6,375
April 15, 2026	101,500	100,500	100,500	101,600	100,400	5,570
April 14, 2026	101,100	101,100	101,100	101,400	100,300	5,658
April 13, 2026	100,200	100,100	100,100	101,000	99,700	7,066
April 10, 2026	101,000	100,700	100,700	101,000	99,700	8,542
April 09, 2026	101,600	100,500	100,500	101,800	100,000	10,801
April 08, 2026	100,200	101,100	101,100	101,100	99,400	10,189
April 07, 2026	99,300	98,800	98,800	100,100	98,500	4,376
April 06, 2026	98,900	99,000	99,000	99,500	98,800	4,539
April 03, 2026	98,400	99,200	99,200	99,300	98,100	5,248
April 02, 2026	100,300	98,100	98,100	100,700	98,100	7,435
April 01, 2026	97,900	98,900	98,900	99,100	97,900	9,129
March 31, 2026	97,800	96,800	96,800	97,900	96,700	13,736
March 30, 2026	98,500	97,200	97,200	99,000	97,200	10,746
March 27, 2026	100,000	100,000	100,000	100,500	99,600	10,267
March 26, 2026	101,400	99,900	99,900	101,400	99,500	9,280
March 25, 2026	101,000	101,400	101,400	101,700	100,700	6,948
March 24, 2026	100,900	100,400	100,400	101,900	100,400	12,979
March 23, 2026	100,000	100,100	100,100	102,500	99,500	11,025
March 19, 2026	103,900	102,500	102,500	103,900	102,100	17,777
March 18, 2026	104,200	104,000	104,000	104,500	103,700	9,818
March 17, 2026	104,300	104,300	104,300	104,600	103,700	6,098
March 16, 2026	102,400	103,800	103,800	104,300	102,300	8,054
March 13, 2026	103,000	102,800	102,800	103,900	102,400	11,730
March 12, 2026	103,500	103,100	103,100	103,700	102,800	4,834
March 11, 2026	102,900	103,700	103,700	104,300	102,500	4,674
March 10, 2026	102,800	102,500	103,000	103,300	102,400	2,742
March 09, 2026	102,200	102,800	102,800	103,300	102,100	10,301
March 06, 2026	103,800	103,400	103,400	104,600	103,200	7,940
March 05, 2026	104,000	104,200	104,200	105,000	103,500	7,212
March 04, 2026	104,500	103,400	103,400	105,300	103,000	8,811
March 03, 2026	106,900	104,900	104,900	107,000	104,900	6,752
March 02, 2026	106,300	107,300	107,300	107,400	105,900	5,970
February 27, 2026	108,600	106,600	106,600	108,600	106,600	14,386
February 26, 2026	107,500	108,200	108,200	108,300	106,900	7,442
February 25, 2026	108,200	107,700	107,700	108,200	106,800	8,492
February 24, 2026	107,200	107,700	107,700	107,900	106,700	6,744
February 20, 2026	106,700	107,000	107,000	107,200	106,200	5,042
February 19, 2026	107,700	106,300	106,300	107,800	106,300	4,314
February 18, 2026	106,800	107,500	107,500	108,100	106,200	7,044
February 17, 2026	105,900	106,300	106,300	106,600	105,100	5,719
February 16, 2026	106,600	106,600	106,600	106,900	105,500	5,302
February 13, 2026	107,000	106,300	106,300	107,000	105,800	7,848
February 12, 2026	105,900	106,600	106,600	106,700	105,700	6,755
February 10, 2026	105,800	106,800	106,800	106,800	105,500	7,190
February 09, 2026	105,700	105,400	105,400	106,200	105,100	6,354