Japan Prime Realty Investment Corporation (8955.T) JPX

Currency In JPY

8955.T Historical Return

If you invested ¥1000 in Japan Prime Realty Investment Corporation (8955.T) 10 years ago, it would be worth ¥1,396.43 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.53, while ¥1000 invested 1 year ago would be worth ¥877.81. This corresponds to total returns of 39.64%, 27.85%, -12.22%, respectively, with annualized returns of 3.39%, 5.03%, -12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	90,100	89,500	89,500	90,100	89,200	4,000
October 19, 2026	90,300	90,000	90,000	90,700	89,800	3,969
October 16, 2026	90,500	90,300	90,300	90,700	89,700	6,344
October 15, 2026	88,400	90,300	90,300	90,400	88,000	9,483
October 14, 2026	88,700	88,500	88,500	89,000	88,200	4,121
October 13, 2026	89,000	88,700	88,700	89,600	88,700	5,807
October 09, 2026	88,400	88,900	88,900	89,200	87,900	5,869
October 08, 2026	88,400	87,900	87,900	88,400	87,600	7,585
October 07, 2026	89,500	88,500	88,500	89,600	88,400	8,887
October 06, 2026	88,500	89,600	89,600	89,600	88,300	6,313
October 05, 2026	89,800	88,900	88,900	89,900	88,700	7,278
October 02, 2026	92,000	89,900	89,900	92,000	89,900	7,421
October 01, 2026	91,900	92,200	92,200	92,300	91,700	8,614
September 30, 2026	92,000	92,000	92,000	92,600	91,700	6,923
September 29, 2026	93,100	92,000	92,000	93,100	91,800	7,275
September 28, 2026	93,700	93,300	93,300	93,700	92,900	5,479
September 25, 2026	94,500	93,700	93,700	94,500	93,200	4,179
September 24, 2026	94,000	94,100	94,100	94,200	93,600	6,210
September 18, 2026	94,900	94,000	94,000	94,900	94,000	9,754
September 17, 2026	94,800	94,800	94,800	95,100	94,600	3,461
September 16, 2026	94,900	94,800	94,800	95,200	94,400	4,646
September 15, 2026	95,100	94,900	94,900	95,400	94,300	5,760
September 11, 2026	96,900	94,500	94,500	96,900	94,300	14,052
September 10, 2026	95,100	95,400	95,400	95,800	94,900	5,673
September 09, 2026	95,000	95,300	95,300	95,700	94,700	6,623
September 08, 2026	95,800	94,900	94,900	95,900	94,900	9,669
September 07, 2026	97,300	96,000	96,000	97,300	96,000	6,886
September 04, 2026	97,000	96,500	96,500	97,300	96,500	7,948
September 03, 2026	97,800	96,900	96,900	97,800	96,500	9,469
September 02, 2026	96,900	96,800	96,800	97,400	96,200	10,166
September 01, 2026	96,600	97,200	97,200	97,300	96,300	10,290
August 31, 2026	97,300	96,800	96,800	97,900	96,400	7,502
August 28, 2026	97,800	97,100	97,100	98,100	97,100	7,387
August 27, 2026	98,100	98,100	98,100	98,600	97,700	10,268
August 26, 2026	98,000	98,300	98,300	98,700	97,800	4,337
August 25, 2026	97,600	97,800	97,800	98,400	97,500	4,588
August 24, 2026	97,700	98,000	98,000	98,300	97,300	4,952
August 21, 2026	98,800	97,100	97,100	98,800	96,900	7,311
August 20, 2026	99,000	98,700	98,700	99,000	98,300	8,138
August 19, 2026	97,000	97,500	97,500	98,100	96,700	11,470
August 18, 2026	96,900	97,000	97,000	97,000	96,000	6,287
August 17, 2026	97,400	96,800	96,800	98,000	96,600	7,568
August 14, 2026	96,700	96,700	96,700	97,100	96,100	6,940
August 13, 2026	97,200	96,600	96,600	97,600	96,500	5,068
August 12, 2026	96,400	97,000	97,000	97,100	96,000	4,678
August 10, 2026	96,300	96,100	96,100	96,300	95,500	4,198
August 07, 2026	96,100	96,100	96,100	97,100	95,700	7,823
August 06, 2026	95,500	96,300	96,300	96,300	95,300	6,288
August 05, 2026	95,700	96,200	96,200	96,200	95,000	7,367
August 04, 2026	96,200	95,700	95,700	96,500	95,500	6,421
August 03, 2026	98,000	96,100	96,100	98,000	96,100	9,076
July 31, 2026	99,700	98,100	98,100	100,000	98,100	8,273
July 30, 2026	99,800	100,600	100,600	100,600	98,800	10,077
July 29, 2026	99,100	100,900	100,900	100,900	98,900	10,457
July 28, 2026	99,000	98,700	98,700	99,400	98,100	8,853
July 27, 2026	97,800	98,800	98,800	99,000	97,600	7,200
July 24, 2026	96,700	97,500	97,500	97,600	96,400	5,087
July 23, 2026	97,800	96,500	96,500	98,100	96,500	4,535
July 22, 2026	97,800	97,500	97,500	97,800	96,900	7,706
July 21, 2026	97,500	97,900	97,900	98,300	96,600	8,714