Japan Prime Realty Investment Corporation - 8955.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	104,900	105,400	105,400	105,600	104,300	6,732
December 04, 2025	104,900	105,200	105,200	105,500	104,400	21,574
December 03, 2025	104,000	104,400	104,400	104,400	103,500	10,982
December 02, 2025	105,200	104,700	104,700	105,700	104,100	5,665
December 01, 2025	105,000	105,400	105,400	107,000	104,700	18,176
November 28, 2025	107,500	106,300	106,300	107,900	105,900	6,834
November 27, 2025	107,100	107,700	107,700	108,200	107,000	5,081
November 26, 2025	106,700	107,000	107,000	107,100	106,200	3,670
November 25, 2025	105,600	106,300	106,300	106,800	105,000	5,299
November 21, 2025	104,400	105,500	105,500	105,500	104,100	13,053
November 20, 2025	104,900	104,400	104,400	105,000	103,500	6,769
November 19, 2025	104,300	103,400	103,400	104,400	103,100	6,718
November 18, 2025	106,400	104,400	104,400	106,800	103,800	9,513
November 17, 2025	105,700	106,700	106,700	106,700	105,000	4,566
November 14, 2025	105,800	105,600	105,600	106,400	104,900	4,598
November 13, 2025	105,800	105,700	105,700	105,800	104,800	4,673
November 12, 2025	106,500	105,500	105,500	106,900	105,500	6,553
November 11, 2025	105,300	106,500	106,500	106,500	105,100	5,574
November 10, 2025	105,600	105,000	105,000	106,100	104,900	8,192
November 07, 2025	105,700	105,400	105,400	106,100	104,800	6,582
November 06, 2025	106,100	105,800	105,800	106,100	104,900	4,740
November 05, 2025	105,100	106,100	106,100	106,200	104,700	6,090
November 04, 2025	104,800	105,600	105,600	105,600	104,300	4,126
October 31, 2025	105,000	104,800	104,800	105,700	104,400	6,944
October 30, 2025	103,900	105,000	105,000	105,100	103,400	5,036
October 29, 2025	105,000	104,300	104,300	105,200	103,600	4,464
October 28, 2025	105,400	105,200	105,200	105,400	104,100	5,940
October 27, 2025	105,100	105,400	105,400	105,700	104,700	3,829
October 24, 2025	105,500	104,900	104,900	106,100	104,300	5,756
October 23, 2025	104,700	105,600	105,600	105,600	104,100	5,709
October 22, 2025	104,200	104,800	104,800	104,900	103,800	5,404
October 21, 2025	103,700	104,100	104,100	104,100	103,200	5,576
October 20, 2025	103,600	103,800	103,800	104,000	102,800	4,489
October 17, 2025	102,800	103,600	103,600	103,600	102,600	5,146
October 16, 2025	102,700	103,100	103,100	103,100	102,300	3,878
October 15, 2025	101,800	102,100	102,100	102,900	101,600	5,360
October 14, 2025	101,500	102,000	102,000	102,400	100,600	6,615
October 10, 2025	102,500	102,500	102,500	102,500	101,900	3,418
October 09, 2025	102,500	102,800	102,800	102,800	102,000	5,942
October 08, 2025	103,800	103,100	103,100	104,200	103,100	3,797
October 07, 2025	103,600	103,600	103,600	103,900	103,000	3,957
October 06, 2025	102,600	103,600	103,600	104,200	102,600	6,081
October 03, 2025	102,400	102,300	102,300	102,700	101,700	5,366
October 02, 2025	103,100	102,300	102,300	103,800	101,600	6,040
October 01, 2025	103,100	103,000	103,000	103,200	101,600	5,075
September 30, 2025	102,800	103,100	103,100	103,700	102,300	6,752
September 29, 2025	105,200	102,500	102,500	105,300	102,500	7,059
September 26, 2025	104,800	105,700	105,700	105,800	104,800	4,298
September 25, 2025	104,800	105,000	105,000	105,600	104,500	4,624
September 24, 2025	104,500	104,900	104,900	104,900	104,100	4,441
September 22, 2025	105,400	104,500	104,500	105,400	103,900	7,098
September 19, 2025	104,800	105,300	105,300	105,900	104,300	21,275
September 18, 2025	105,400	104,600	104,600	105,800	104,300	4,833
September 17, 2025	106,400	105,300	105,300	106,400	104,400	11,150
September 16, 2025	105,200	106,200	106,200	106,300	104,800	11,150
September 12, 2025	103,400	105,200	105,200	105,200	103,400	11,977
September 11, 2025	102,300	103,600	103,600	103,900	102,300	8,340
September 10, 2025	101,400	102,700	102,700	102,700	101,400	6,205
September 09, 2025	101,900	102,300	102,300	102,500	101,500	7,602
September 08, 2025	102,100	101,900	101,900	102,500	101,700	6,962

Japan Prime Realty Investment Corporation (8955.T) JPX