101,900.00
-200(-0.20%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 102,100 | 101,900 | 101,900 | 102,500 | 101,700 | 6,962 |
September 05, 2025 | 101,800 | 102,100 | 102,100 | 102,400 | 101,100 | 10,700 |
September 04, 2025 | 102,700 | 101,900 | 101,900 | 102,900 | 100,900 | 10,973 |
September 03, 2025 | 104,200 | 103,000 | 103,000 | 104,400 | 101,600 | 8,918 |
September 02, 2025 | 105,000 | 104,200 | 104,200 | 105,000 | 103,900 | 3,645 |
September 01, 2025 | 103,700 | 105,200 | 105,200 | 105,200 | 103,000 | 8,847 |
August 29, 2025 | 104,800 | 103,400 | 103,400 | 105,000 | 103,100 | 23,417 |
August 28, 2025 | 105,800 | 105,000 | 105,000 | 105,800 | 104,400 | 8,498 |
August 27, 2025 | 104,000 | 105,100 | 105,100 | 105,300 | 103,700 | 8,852 |
August 26, 2025 | 104,100 | 103,800 | 103,800 | 104,200 | 103,000 | 10,562 |
August 25, 2025 | 104,400 | 104,100 | 104,100 | 104,400 | 103,400 | 7,019 |
August 22, 2025 | 104,600 | 104,100 | 104,100 | 105,000 | 104,000 | 6,299 |
August 21, 2025 | 104,000 | 104,300 | 104,300 | 104,800 | 103,800 | 8,017 |
August 20, 2025 | 102,900 | 103,800 | 103,800 | 104,200 | 102,300 | 7,551 |
August 19, 2025 | 101,600 | 102,600 | 102,600 | 102,800 | 101,200 | 6,098 |
August 18, 2025 | 98,800 | 101,900 | 101,900 | 101,900 | 98,800 | 7,173 |
August 15, 2025 | 101,000 | 101,100 | 101,100 | 101,400 | 100,200 | 6,277 |
August 14, 2025 | 101,000 | 100,900 | 100,900 | 101,400 | 100,200 | 5,490 |
August 13, 2025 | 101,800 | 100,900 | 100,900 | 102,000 | 100,900 | 7,076 |
August 12, 2025 | 101,700 | 102,000 | 102,000 | 102,100 | 100,800 | 7,348 |
August 08, 2025 | 101,600 | 101,400 | 101,400 | 102,000 | 100,700 | 6,462 |
August 07, 2025 | 101,600 | 101,600 | 101,600 | 102,100 | 100,900 | 6,478 |
August 06, 2025 | 100,400 | 101,400 | 101,400 | 101,500 | 99,900 | 7,266 |
August 05, 2025 | 99,800 | 100,100 | 100,100 | 100,500 | 99,700 | 4,859 |
August 04, 2025 | 99,900 | 100,000 | 100,000 | 100,000 | 99,300 | 4,679 |
August 01, 2025 | 99,500 | 100,000 | 100,000 | 100,300 | 99,000 | 7,080 |
July 31, 2025 | 98,400 | 99,300 | 99,300 | 99,600 | 98,300 | 6,636 |
July 30, 2025 | 98,300 | 98,500 | 98,500 | 99,200 | 97,900 | 20,466 |
July 29, 2025 | 97,000 | 97,700 | 97,700 | 97,700 | 96,800 | 6,678 |
July 28, 2025 | 97,000 | 97,000 | 97,000 | 97,800 | 96,500 | 5,194 |
July 25, 2025 | 96,600 | 97,000 | 97,000 | 97,200 | 96,300 | 4,986 |
July 24, 2025 | 96,300 | 96,400 | 96,400 | 97,100 | 96,200 | 5,273 |
July 23, 2025 | 96,300 | 96,200 | 96,200 | 96,800 | 95,700 | 6,481 |
July 22, 2025 | 96,000 | 96,400 | 96,400 | 97,000 | 95,100 | 5,361 |
July 18, 2025 | 96,000 | 95,800 | 95,800 | 96,300 | 95,800 | 6,630 |
July 17, 2025 | 96,100 | 96,100 | 96,100 | 96,600 | 95,600 | 6,662 |
July 16, 2025 | 95,800 | 96,100 | 96,100 | 96,400 | 95,500 | 7,105 |
July 15, 2025 | 95,900 | 96,000 | 96,000 | 96,400 | 95,200 | 7,501 |
July 14, 2025 | 95,300 | 95,700 | 95,700 | 96,000 | 94,800 | 7,324 |
July 11, 2025 | 94,900 | 95,100 | 95,100 | 95,600 | 94,800 | 9,907 |
July 10, 2025 | 94,200 | 95,000 | 95,000 | 95,400 | 93,900 | 7,181 |
July 09, 2025 | 94,900 | 94,000 | 94,000 | 95,100 | 94,000 | 8,349 |
July 08, 2025 | 95,400 | 94,800 | 94,800 | 95,800 | 94,500 | 9,533 |
July 07, 2025 | 94,900 | 95,400 | 95,400 | 95,600 | 94,700 | 5,626 |
July 04, 2025 | 94,200 | 94,600 | 94,600 | 94,900 | 93,700 | 5,492 |
July 03, 2025 | 93,400 | 94,000 | 94,000 | 94,300 | 93,300 | 8,061 |
July 02, 2025 | 92,800 | 93,400 | 93,400 | 93,900 | 92,300 | 7,500 |
July 01, 2025 | 93,100 | 93,000 | 93,000 | 93,300 | 92,100 | 6,243 |
June 30, 2025 | 93,200 | 92,600 | 92,600 | 94,000 | 92,200 | 9,925 |
June 27, 2025 | 92,800 | 93,600 | 93,600 | 94,000 | 92,000 | 8,330 |
June 26, 2025 | 93,750 | 94,500 | 92,512.5 | 94,875 | 93,250 | 75,936 |
June 25, 2025 | 93,625 | 94,125 | 92,145.39 | 94,500 | 93,375 | 31,024 |
June 24, 2025 | 93,875 | 93,750 | 91,778.27 | 94,375 | 93,625 | 30,000 |
June 23, 2025 | 93,500 | 93,625 | 91,655.9 | 94,250 | 93,250 | 26,480 |
June 20, 2025 | 93,125 | 93,875 | 91,900.65 | 93,875 | 92,750 | 57,024 |
June 19, 2025 | 93,125 | 93,125 | 91,166.42 | 93,500 | 92,500 | 23,616 |
June 18, 2025 | 93,125 | 92,875 | 90,921.68 | 93,625 | 92,875 | 21,776 |
June 17, 2025 | 92,750 | 93,125 | 91,166.42 | 93,500 | 92,000 | 24,768 |
June 16, 2025 | 92,250 | 92,750 | 90,799.31 | 93,250 | 92,125 | 29,088 |
June 13, 2025 | 91,375 | 92,125 | 90,187.45 | 92,375 | 91,125 | 66,160 |