NTT UD REIT Investment Corporation - 8956.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	144,900	145,700	145,700	146,000	144,300	3,883
January 14, 2026	143,900	144,100	144,100	146,000	143,600	6,301
January 13, 2026	142,600	143,100	143,100	143,100	140,600	4,340
January 09, 2026	142,600	142,200	142,200	143,500	142,200	3,405
January 08, 2026	142,500	142,000	142,000	142,800	141,700	3,527
January 07, 2026	140,100	141,900	141,900	142,300	140,000	2,919
January 06, 2026	139,700	140,500	140,500	140,600	139,500	3,021
January 05, 2026	140,600	139,800	139,800	141,300	138,500	4,427
December 30, 2025	141,000	140,400	140,400	142,100	140,400	2,861
December 29, 2025	140,200	141,100	141,100	141,100	139,800	5,121
December 26, 2025	139,600	140,100	140,100	140,400	138,500	4,115
December 25, 2025	139,500	139,600	139,600	140,300	139,300	1,905
December 24, 2025	138,800	138,700	138,700	139,400	138,500	2,204
December 23, 2025	138,500	138,800	138,800	138,800	137,800	2,515
December 22, 2025	139,400	138,500	138,500	140,100	138,500	2,718
December 19, 2025	138,800	139,300	139,300	139,800	138,400	3,713
December 18, 2025	140,200	138,100	138,100	140,400	137,800	3,701
December 17, 2025	137,900	137,700	137,700	138,800	137,700	2,828
December 16, 2025	137,600	138,300	138,300	138,900	137,600	2,314
December 15, 2025	138,400	137,500	137,500	138,700	137,500	1,506
December 12, 2025	136,500	138,400	138,400	138,400	136,500	5,376
December 11, 2025	136,900	136,700	136,700	137,300	135,700	1,886
December 10, 2025	136,000	136,400	136,400	137,400	136,000	2,459
December 09, 2025	136,000	136,600	136,600	136,700	134,800	2,306
December 08, 2025	136,600	136,400	136,400	137,200	135,500	3,121
December 05, 2025	137,500	136,600	136,600	138,100	136,600	2,304
December 04, 2025	138,000	138,000	138,000	138,600	137,400	1,996
December 03, 2025	137,800	138,500	138,500	138,700	137,600	2,999
December 02, 2025	138,300	138,400	138,400	138,900	137,600	2,491
December 01, 2025	141,000	138,500	138,500	141,000	138,500	3,199
November 28, 2025	140,900	140,000	140,000	141,200	140,000	2,963
November 27, 2025	140,900	141,600	141,600	141,600	140,500	2,906
November 26, 2025	140,100	140,700	140,700	141,000	140,100	2,669
November 25, 2025	139,700	140,000	140,000	140,800	138,400	3,089
November 21, 2025	138,900	139,000	139,000	140,100	137,800	4,175
November 20, 2025	138,900	138,600	138,600	140,800	138,200	2,775
November 19, 2025	138,700	138,100	138,100	138,900	137,500	1,793
November 18, 2025	140,500	138,500	138,500	141,300	138,500	2,711
November 17, 2025	139,000	140,500	140,500	140,500	138,400	2,570
November 14, 2025	138,900	139,200	139,200	139,600	138,600	2,351
November 13, 2025	139,300	138,800	138,800	139,300	138,400	2,383
November 12, 2025	139,900	139,300	139,300	140,600	139,100	3,847
November 11, 2025	138,200	140,000	140,000	140,000	137,900	3,403
November 10, 2025	138,200	137,500	137,500	138,700	137,500	4,196
November 07, 2025	138,400	138,100	138,100	138,700	137,700	2,288
November 06, 2025	138,200	138,200	138,200	138,400	136,800	2,464
November 05, 2025	137,600	138,500	138,500	138,500	135,500	4,392
November 04, 2025	136,400	138,000	138,000	138,000	135,500	3,437
October 31, 2025	136,000	136,400	136,400	138,200	135,700	4,979
October 30, 2025	135,800	136,200	136,200	136,700	133,700	8,354
October 29, 2025	139,700	139,200	136,060	140,400	138,900	8,796
October 28, 2025	141,200	140,000	136,841.95	141,400	140,000	3,449
October 27, 2025	140,100	140,800	137,623.9	141,100	139,800	2,794
October 24, 2025	140,000	139,600	139,600	140,700	139,500	3,689
October 23, 2025	139,300	140,000	140,000	140,000	138,300	4,775
October 22, 2025	139,000	139,500	139,500	139,700	138,400	2,734
October 21, 2025	138,300	138,900	138,900	138,900	137,500	3,496
October 20, 2025	138,000	138,000	138,000	138,500	137,400	2,354
October 17, 2025	137,000	137,900	137,900	137,900	137,000	2,153
October 16, 2025	137,400	137,400	137,400	137,700	136,700	1,567

NTT UD REIT Investment Corporation (8956.T) JPX