NTT UD REIT Investment Corporation (8956.T) JPX

133,300.00

-1500(-1.11%)

Updated at May 13 03:30PM

Currency In JPY

8956.T Historical Return

If you invested ¥1000 in NTT UD REIT Investment Corporation (8956.T) 10 years ago, it would be worth ¥1,496.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.67, while ¥1000 invested 1 year ago would be worth ¥1,037.08. This corresponds to total returns of 49.63%, 5.27%, 3.71%, respectively, with annualized returns of 4.11%, 1.03%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8956.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	134,800	133,300	133,300	135,000	132,900	3,503
May 12, 2026	135,700	134,800	134,800	136,100	134,800	3,659
May 11, 2026	136,600	135,900	135,900	137,200	135,500	2,576
May 08, 2026	137,500	136,100	136,100	137,800	136,100	4,622
May 07, 2026	136,800	136,700	136,700	137,400	136,100	4,620
May 01, 2026	137,400	136,000	136,000	137,400	136,000	2,407
April 30, 2026	136,500	137,200	137,200	137,800	136,200	3,939
April 28, 2026	138,300	136,500	136,500	139,900	136,500	6,447
April 27, 2026	140,000	140,500	140,500	141,600	139,800	8,507
April 24, 2026	140,200	140,000	140,000	140,700	139,900	2,040
April 23, 2026	139,900	140,200	140,200	140,900	139,500	3,264
April 22, 2026	140,700	139,900	139,900	140,800	139,600	3,042
April 21, 2026	141,200	140,600	140,600	141,200	140,200	2,085
April 20, 2026	141,900	140,800	140,800	142,000	140,800	1,324
April 17, 2026	142,400	141,600	141,600	142,500	141,300	2,402
April 16, 2026	142,500	142,600	142,600	142,700	141,700	2,886
April 15, 2026	143,100	142,100	142,100	143,200	142,100	3,341
April 14, 2026	142,600	142,600	142,600	143,100	142,100	2,463
April 13, 2026	142,000	142,000	142,000	142,300	140,800	2,981
April 10, 2026	142,800	142,200	142,200	142,800	141,300	4,087
April 09, 2026	144,300	142,300	142,300	144,700	141,800	4,138
April 08, 2026	143,000	144,100	144,100	144,100	141,900	3,945
April 07, 2026	141,500	141,500	141,500	143,100	141,500	2,409
April 06, 2026	141,200	141,800	141,800	142,200	140,800	1,379
April 03, 2026	140,100	141,200	141,200	141,400	139,500	3,127
April 02, 2026	142,300	140,000	140,000	142,600	139,700	5,212
April 01, 2026	139,400	140,700	140,700	141,200	139,000	3,857
March 31, 2026	140,000	138,300	138,300	140,100	138,300	6,730
March 30, 2026	141,600	140,000	140,000	142,600	140,000	5,716
March 27, 2026	143,800	144,000	144,000	144,100	143,300	4,049
March 26, 2026	144,700	143,800	143,800	144,700	143,100	2,763
March 25, 2026	144,800	144,500	144,500	144,800	143,300	3,338
March 24, 2026	145,000	143,200	143,200	145,500	143,200	5,094
March 23, 2026	144,800	144,300	144,300	145,000	142,800	4,198
March 19, 2026	148,300	146,000	146,000	148,300	146,000	2,977
March 18, 2026	147,800	148,300	148,300	148,300	147,500	2,169
March 17, 2026	147,000	147,500	147,500	148,000	147,000	2,073
March 16, 2026	145,000	146,900	146,900	147,500	144,400	3,205
March 13, 2026	145,800	145,700	145,700	146,900	145,000	4,684
March 12, 2026	146,400	146,300	146,300	146,800	145,800	2,546
March 11, 2026	145,100	146,500	146,500	147,300	144,800	3,018
March 10, 2026	144,700	144,600	144,500	145,800	143,900	1,261
March 09, 2026	143,300	144,000	144,000	144,900	142,700	4,538
March 06, 2026	144,600	144,100	144,100	145,300	144,100	3,753
March 05, 2026	144,200	145,700	145,700	145,800	144,100	5,772
March 04, 2026	144,500	144,100	143,400	144,800	143,100	3,544
March 03, 2026	145,700	145,400	145,400	146,100	144,600	3,995
March 02, 2026	144,900	146,600	146,600	146,600	144,200	4,277
February 27, 2026	146,500	144,900	144,900	146,600	144,900	4,439
February 26, 2026	145,800	146,500	146,500	146,700	145,000	5,283
February 25, 2026	145,800	145,800	145,800	146,500	144,800	5,244
February 24, 2026	143,800	145,800	145,800	145,800	143,500	5,093
February 20, 2026	144,000	143,300	143,300	144,500	143,000	3,875
February 19, 2026	143,000	143,000	143,000	143,200	142,100	1,820
February 18, 2026	141,100	143,200	143,200	143,200	141,100	3,508
February 17, 2026	142,000	141,400	141,400	142,200	141,000	2,434
February 16, 2026	142,000	142,500	142,500	142,500	140,700	3,471
February 13, 2026	142,500	141,700	141,700	142,700	141,100	3,883
February 12, 2026	142,300	142,500	142,500	142,500	141,700	2,705
February 10, 2026	142,500	142,300	142,300	142,800	141,800	2,708