NTT UD REIT Investment Corporation (8956.T) JPX

Currency In JPY

8956.T Historical Return

If you invested ¥1000 in NTT UD REIT Investment Corporation (8956.T) 10 years ago, it would be worth ¥1,313.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.1, while ¥1000 invested 1 year ago would be worth ¥821.43. This corresponds to total returns of 31.36%, -9.09%, -17.86%, respectively, with annualized returns of 2.76%, -1.89%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8956.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	116,000	114,500	114,500	116,000	114,400	3,126
November 09, 2026	115,400	115,700	115,700	117,600	115,300	2,720
November 06, 2026	117,000	115,400	115,400	118,100	115,100	4,158
November 05, 2026	116,500	119,100	119,100	120,200	116,500	2,922
November 04, 2026	117,500	116,400	116,400	117,500	115,800	3,276
November 02, 2026	117,200	117,500	117,500	117,600	116,800	2,474
October 30, 2026	117,100	117,300	117,300	118,000	116,800	2,246
October 29, 2026	118,700	117,100	117,100	118,700	116,500	5,582
October 28, 2026	123,200	122,000	122,000	123,400	121,400	8,227
October 27, 2026	124,000	122,900	122,900	124,000	122,700	1,925
October 26, 2026	122,000	123,900	123,900	124,000	121,400	2,219
October 23, 2026	121,000	121,400	121,400	122,400	120,600	2,763
October 22, 2026	120,700	120,700	120,700	121,000	119,700	2,047
October 21, 2026	120,600	120,400	120,400	121,300	120,200	2,482
October 20, 2026	121,600	120,200	120,200	121,600	120,200	3,074
October 19, 2026	121,800	121,200	121,200	122,200	121,100	2,301
October 16, 2026	122,200	121,800	121,800	122,400	121,100	2,251
October 15, 2026	120,500	121,500	121,500	121,700	119,700	4,121
October 14, 2026	120,800	120,500	120,500	121,100	120,200	2,725
October 13, 2026	121,900	121,000	121,000	121,900	120,700	3,146
October 09, 2026	121,000	121,200	121,200	121,600	120,500	4,123
October 08, 2026	121,200	120,800	120,800	121,300	120,000	3,185
October 07, 2026	121,900	121,300	121,300	122,700	121,300	3,282
October 06, 2026	121,200	121,900	121,900	122,500	120,900	2,808
October 05, 2026	122,700	121,600	121,600	122,900	121,300	2,722
October 02, 2026	124,400	122,700	122,700	124,400	122,600	3,643
October 01, 2026	125,400	124,400	124,400	125,900	124,400	3,369
September 30, 2026	125,300	125,500	125,500	126,200	124,800	3,081
September 29, 2026	125,900	125,300	125,300	126,300	125,300	3,525
September 28, 2026	126,400	126,500	126,500	127,000	126,100	2,156
September 25, 2026	127,600	126,100	126,100	127,700	126,100	2,323
September 24, 2026	126,100	127,400	127,400	127,500	126,000	2,201
September 18, 2026	128,400	126,100	126,100	128,400	126,100	4,083
September 17, 2026	127,400	127,100	127,100	127,600	127,000	1,162
September 16, 2026	127,000	127,600	127,600	127,600	126,800	2,415
September 15, 2026	126,200	126,900	126,900	127,000	125,900	2,965
September 11, 2026	129,900	126,300	126,300	130,000	125,500	6,440
September 10, 2026	126,300	126,900	126,900	127,200	126,300	1,861
September 09, 2026	126,000	126,700	126,700	126,900	125,500	2,890
September 08, 2026	126,100	126,100	126,100	126,900	125,400	3,837
September 07, 2026	127,400	126,300	126,300	127,500	126,300	3,535
September 04, 2026	128,500	127,500	127,500	128,800	127,500	3,122
September 03, 2026	129,600	128,600	128,600	129,900	128,600	2,285
September 02, 2026	130,500	129,300	129,300	130,500	129,300	2,930
September 01, 2026	130,100	130,600	130,600	130,800	129,800	2,639
August 31, 2026	130,900	130,100	130,100	131,100	130,000	4,393
August 28, 2026	131,500	129,900	129,900	131,500	129,600	4,535
August 27, 2026	132,000	131,700	131,700	132,600	131,500	4,014
August 26, 2026	132,100	131,900	131,900	132,400	131,600	2,519
August 25, 2026	131,200	131,400	131,400	132,100	131,000	3,478
August 24, 2026	130,300	131,300	131,300	131,300	129,900	2,541
August 21, 2026	131,000	129,700	129,700	131,000	129,300	3,005
August 20, 2026	130,500	131,000	131,000	131,400	130,000	2,916
August 19, 2026	130,000	129,900	129,900	130,500	129,300	2,969
August 18, 2026	130,900	129,700	129,700	130,900	129,400	3,436
August 17, 2026	131,600	130,700	130,700	132,500	130,700	4,244
August 14, 2026	131,100	130,700	130,700	131,400	130,500	2,471
August 13, 2026	132,300	131,000	131,000	132,500	131,000	2,633
August 12, 2026	131,400	132,000	132,000	132,100	130,600	2,182
August 10, 2026	131,800	131,400	131,400	131,800	130,000	3,387