136,600.00
-1400(-1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 137,500 | 136,600 | 136,600 | 138,100 | 136,600 | 2,304 |
| December 04, 2025 | 138,000 | 138,000 | 138,000 | 138,600 | 137,400 | 1,996 |
| December 03, 2025 | 137,800 | 138,500 | 138,500 | 138,700 | 137,600 | 2,999 |
| December 02, 2025 | 138,300 | 138,400 | 138,400 | 138,900 | 137,600 | 2,491 |
| December 01, 2025 | 141,000 | 138,500 | 138,500 | 141,000 | 138,500 | 3,199 |
| November 28, 2025 | 140,900 | 140,000 | 140,000 | 141,200 | 140,000 | 2,963 |
| November 27, 2025 | 140,900 | 141,600 | 141,600 | 141,600 | 140,500 | 2,906 |
| November 26, 2025 | 140,100 | 140,700 | 140,700 | 141,000 | 140,100 | 2,669 |
| November 25, 2025 | 139,700 | 140,000 | 140,000 | 140,800 | 138,400 | 3,089 |
| November 21, 2025 | 138,900 | 139,000 | 139,000 | 140,100 | 137,800 | 4,175 |
| November 20, 2025 | 138,900 | 138,600 | 138,600 | 140,800 | 138,200 | 2,775 |
| November 19, 2025 | 138,700 | 138,100 | 138,100 | 138,900 | 137,500 | 1,793 |
| November 18, 2025 | 140,500 | 138,500 | 138,500 | 141,300 | 138,500 | 2,711 |
| November 17, 2025 | 139,000 | 140,500 | 140,500 | 140,500 | 138,400 | 2,570 |
| November 14, 2025 | 138,900 | 139,200 | 139,200 | 139,600 | 138,600 | 2,351 |
| November 13, 2025 | 139,300 | 138,800 | 138,800 | 139,300 | 138,400 | 2,383 |
| November 12, 2025 | 139,900 | 139,300 | 139,300 | 140,600 | 139,100 | 3,847 |
| November 11, 2025 | 138,200 | 140,000 | 140,000 | 140,000 | 137,900 | 3,403 |
| November 10, 2025 | 138,200 | 137,500 | 137,500 | 138,700 | 137,500 | 4,196 |
| November 07, 2025 | 138,400 | 138,100 | 138,100 | 138,700 | 137,700 | 2,288 |
| November 06, 2025 | 138,200 | 138,200 | 138,200 | 138,400 | 136,800 | 2,464 |
| November 05, 2025 | 137,600 | 138,500 | 138,500 | 138,500 | 135,500 | 4,392 |
| November 04, 2025 | 136,400 | 138,000 | 138,000 | 138,000 | 135,500 | 3,437 |
| October 31, 2025 | 136,000 | 136,400 | 136,400 | 138,200 | 135,700 | 4,979 |
| October 30, 2025 | 135,800 | 136,200 | 136,200 | 136,700 | 133,700 | 8,354 |
| October 29, 2025 | 139,700 | 139,200 | 136,060 | 140,400 | 138,900 | 8,796 |
| October 28, 2025 | 141,200 | 140,000 | 136,841.95 | 141,400 | 140,000 | 3,449 |
| October 27, 2025 | 140,100 | 140,800 | 137,623.9 | 141,100 | 139,800 | 2,794 |
| October 24, 2025 | 140,000 | 139,600 | 139,600 | 140,700 | 139,500 | 3,689 |
| October 23, 2025 | 139,300 | 140,000 | 140,000 | 140,000 | 138,300 | 4,775 |
| October 22, 2025 | 139,000 | 139,500 | 139,500 | 139,700 | 138,400 | 2,734 |
| October 21, 2025 | 138,300 | 138,900 | 138,900 | 138,900 | 137,500 | 3,496 |
| October 20, 2025 | 138,000 | 138,000 | 138,000 | 138,500 | 137,400 | 2,354 |
| October 17, 2025 | 137,000 | 137,900 | 137,900 | 137,900 | 137,000 | 2,153 |
| October 16, 2025 | 137,400 | 137,400 | 137,400 | 137,700 | 136,700 | 1,567 |
| October 15, 2025 | 136,400 | 136,700 | 136,700 | 137,200 | 136,100 | 1,855 |
| October 14, 2025 | 136,400 | 136,500 | 136,500 | 136,900 | 135,200 | 3,125 |
| October 10, 2025 | 137,200 | 136,600 | 136,600 | 137,400 | 136,600 | 1,543 |
| October 09, 2025 | 137,000 | 137,100 | 137,100 | 137,300 | 136,400 | 1,740 |
| October 08, 2025 | 138,000 | 137,000 | 137,000 | 138,400 | 137,000 | 1,309 |
| October 07, 2025 | 138,300 | 138,000 | 138,000 | 138,400 | 137,400 | 1,677 |
| October 06, 2025 | 135,800 | 138,200 | 138,200 | 138,200 | 135,700 | 2,670 |
| October 03, 2025 | 135,600 | 135,500 | 135,500 | 136,000 | 135,200 | 2,054 |
| October 02, 2025 | 136,200 | 135,900 | 135,900 | 137,600 | 135,000 | 3,183 |
| October 01, 2025 | 136,000 | 135,700 | 135,700 | 136,200 | 134,500 | 2,530 |
| September 30, 2025 | 136,900 | 136,000 | 136,000 | 136,900 | 135,600 | 2,607 |
| September 29, 2025 | 138,800 | 135,800 | 135,800 | 138,800 | 135,800 | 3,459 |
| September 26, 2025 | 138,000 | 138,500 | 138,500 | 138,700 | 137,500 | 1,922 |
| September 25, 2025 | 137,100 | 137,600 | 137,600 | 138,100 | 136,800 | 1,621 |
| September 24, 2025 | 138,200 | 137,100 | 137,100 | 138,200 | 136,900 | 1,422 |
| September 22, 2025 | 137,500 | 137,700 | 137,700 | 138,100 | 136,800 | 2,426 |
| September 19, 2025 | 138,000 | 137,500 | 137,500 | 138,500 | 137,000 | 7,481 |
| September 18, 2025 | 138,000 | 138,000 | 138,000 | 138,000 | 137,100 | 2,357 |
| September 17, 2025 | 138,000 | 138,000 | 138,000 | 138,000 | 137,100 | 3,472 |
| September 16, 2025 | 137,500 | 137,800 | 137,800 | 137,800 | 136,900 | 3,472 |
| September 12, 2025 | 135,600 | 137,300 | 137,300 | 137,300 | 135,200 | 4,520 |
| September 11, 2025 | 135,200 | 135,500 | 135,500 | 136,200 | 135,000 | 1,681 |
| September 10, 2025 | 134,900 | 135,500 | 135,500 | 135,500 | 134,400 | 1,835 |
| September 09, 2025 | 134,200 | 135,300 | 135,300 | 135,600 | 134,000 | 2,675 |
| September 08, 2025 | 134,100 | 134,500 | 134,500 | 135,000 | 133,900 | 2,402 |
