NTT UD REIT Investment Corporation (8956.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8956.T Historical Return
If you invested ¥1000 in NTT UD REIT Investment Corporation (8956.T) 10 years ago, it would be worth ¥1,527.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.87, while ¥1000 invested 1 year ago would be worth ¥1,078.04. This corresponds to total returns of 52.79%, 6.79%, 7.8%, respectively, with annualized returns of 4.33%, 1.32%, 7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8956.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 140,200 | 137,300 | 137,300 | 140,200 | 137,200 | 5,211 |
| July 30, 2026 | 138,300 | 138,900 | 138,900 | 139,000 | 137,000 | 3,678 |
| July 29, 2026 | 138,100 | 139,300 | 139,300 | 139,300 | 137,000 | 4,659 |
| July 28, 2026 | 137,100 | 137,700 | 137,700 | 138,200 | 136,400 | 3,818 |
| July 27, 2026 | 136,200 | 137,300 | 137,300 | 137,600 | 135,700 | 4,187 |
| July 24, 2026 | 135,900 | 135,900 | 135,900 | 136,300 | 135,200 | 2,901 |
| July 23, 2026 | 136,700 | 136,000 | 136,000 | 136,900 | 135,900 | 2,837 |
| July 22, 2026 | 137,100 | 136,700 | 136,700 | 137,100 | 135,900 | 4,265 |
| July 21, 2026 | 135,000 | 137,000 | 137,000 | 137,400 | 134,800 | 4,920 |
| July 17, 2026 | 134,600 | 133,700 | 133,700 | 135,500 | 133,500 | 2,918 |
| July 16, 2026 | 135,500 | 134,600 | 134,600 | 136,200 | 134,100 | 3,467 |
| July 15, 2026 | 135,100 | 135,600 | 135,600 | 136,300 | 135,000 | 2,971 |
| July 14, 2026 | 134,400 | 135,000 | 135,000 | 135,400 | 133,900 | 2,678 |
| July 13, 2026 | 135,100 | 133,700 | 133,700 | 135,600 | 133,500 | 3,298 |
| July 10, 2026 | 135,900 | 134,800 | 134,800 | 136,000 | 134,700 | 2,609 |
| July 09, 2026 | 135,700 | 135,900 | 135,900 | 136,300 | 135,200 | 2,972 |
| July 08, 2026 | 135,700 | 135,400 | 135,400 | 136,300 | 135,200 | 3,370 |
| July 07, 2026 | 135,800 | 135,100 | 135,100 | 137,000 | 135,100 | 2,863 |
| July 06, 2026 | 135,000 | 135,700 | 135,700 | 137,000 | 134,600 | 3,684 |
| July 03, 2026 | 133,200 | 134,500 | 134,500 | 135,500 | 133,100 | 3,287 |
| July 02, 2026 | 133,800 | 133,200 | 133,200 | 134,800 | 132,800 | 4,169 |
| July 01, 2026 | 135,500 | 132,500 | 132,500 | 135,600 | 132,500 | 4,879 |
| June 30, 2026 | 134,500 | 136,200 | 136,200 | 136,400 | 134,100 | 8,167 |
| June 29, 2026 | 134,100 | 133,500 | 133,500 | 135,500 | 133,500 | 6,136 |
| June 26, 2026 | 131,900 | 134,100 | 134,100 | 134,100 | 131,900 | 4,461 |
| June 25, 2026 | 131,300 | 131,900 | 131,900 | 132,500 | 130,800 | 4,441 |
| June 24, 2026 | 130,400 | 130,600 | 130,600 | 131,200 | 129,700 | 4,012 |
| June 23, 2026 | 130,700 | 130,400 | 130,400 | 131,200 | 129,900 | 4,571 |
| June 22, 2026 | 130,900 | 130,200 | 130,200 | 131,800 | 129,800 | 3,593 |
| June 19, 2026 | 130,400 | 130,900 | 130,900 | 131,000 | 129,900 | 3,784 |
| June 18, 2026 | 129,100 | 130,000 | 130,000 | 131,700 | 128,400 | 4,650 |
| June 17, 2026 | 130,300 | 128,600 | 128,600 | 130,700 | 128,600 | 2,474 |
| June 16, 2026 | 131,900 | 130,100 | 130,100 | 132,000 | 129,200 | 2,271 |
| June 15, 2026 | 132,700 | 131,900 | 131,900 | 133,100 | 131,500 | 2,118 |
| June 12, 2026 | 130,700 | 131,700 | 131,700 | 132,200 | 130,300 | 4,773 |
| June 11, 2026 | 130,000 | 130,500 | 130,500 | 131,500 | 129,600 | 2,735 |
| June 10, 2026 | 129,700 | 130,400 | 130,400 | 130,500 | 129,000 | 1,698 |
| June 09, 2026 | 129,500 | 129,300 | 129,300 | 130,100 | 128,400 | 2,022 |
| June 08, 2026 | 127,700 | 129,100 | 129,100 | 129,200 | 127,600 | 2,334 |
| June 05, 2026 | 129,100 | 128,500 | 128,500 | 129,800 | 127,900 | 2,613 |
| June 04, 2026 | 129,900 | 128,800 | 128,800 | 130,900 | 128,500 | 2,352 |
| June 03, 2026 | 129,500 | 130,800 | 130,800 | 131,000 | 129,200 | 3,590 |
| June 02, 2026 | 130,000 | 128,700 | 128,700 | 130,100 | 128,200 | 4,186 |
| June 01, 2026 | 132,400 | 130,600 | 130,600 | 132,400 | 130,000 | 3,069 |
| May 29, 2026 | 132,000 | 132,300 | 132,300 | 133,100 | 131,500 | 5,158 |
| May 28, 2026 | 132,600 | 131,700 | 131,700 | 132,800 | 130,900 | 4,277 |
| May 27, 2026 | 133,000 | 133,300 | 133,300 | 133,300 | 132,500 | 4,016 |
| May 26, 2026 | 131,400 | 132,200 | 132,200 | 132,900 | 131,400 | 2,992 |
| May 25, 2026 | 132,100 | 132,000 | 132,000 | 132,600 | 131,400 | 2,674 |
| May 22, 2026 | 132,900 | 132,000 | 132,000 | 132,900 | 131,800 | 2,641 |
| May 21, 2026 | 132,900 | 132,800 | 132,800 | 133,000 | 131,900 | 4,097 |
| May 20, 2026 | 133,000 | 132,200 | 132,200 | 133,700 | 131,400 | 3,813 |
| May 19, 2026 | 132,400 | 133,100 | 133,100 | 133,300 | 132,000 | 2,119 |
| May 18, 2026 | 133,900 | 132,400 | 132,400 | 133,900 | 131,100 | 3,124 |
| May 15, 2026 | 133,000 | 133,900 | 133,900 | 134,300 | 132,800 | 3,255 |
| May 14, 2026 | 133,600 | 133,100 | 133,100 | 133,900 | 132,400 | 3,590 |
| May 13, 2026 | 134,800 | 133,300 | 133,300 | 135,000 | 132,900 | 3,503 |
| May 12, 2026 | 135,700 | 134,800 | 134,800 | 136,100 | 134,800 | 3,659 |
| May 11, 2026 | 136,600 | 135,900 | 135,900 | 137,200 | 135,500 | 2,576 |
| May 08, 2026 | 137,500 | 136,100 | 136,100 | 137,800 | 136,100 | 4,622 |
AD
