NTT UD REIT Investment Corporation - 8956.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	144,000	143,300	143,300	144,500	143,000	3,875
February 19, 2026	143,000	143,000	143,000	143,200	142,100	1,820
February 18, 2026	141,100	143,200	143,200	143,200	141,100	3,508
February 17, 2026	142,000	141,400	141,400	142,200	141,000	2,434
February 16, 2026	142,000	142,500	142,500	142,500	140,700	3,471
February 13, 2026	142,500	141,700	141,700	142,700	141,100	3,883
February 12, 2026	142,300	142,500	142,500	142,500	141,700	2,705
February 10, 2026	142,500	142,300	142,300	142,800	141,800	2,708
February 09, 2026	141,600	141,800	141,800	142,700	141,000	3,602
February 06, 2026	142,100	141,200	141,200	142,400	141,000	3,424
February 05, 2026	142,700	142,100	142,100	143,400	142,100	3,745
February 04, 2026	143,700	142,700	142,700	143,700	142,100	5,318
February 03, 2026	142,900	143,200	143,200	143,700	142,400	2,998
February 02, 2026	143,400	142,400	142,400	144,000	142,400	3,562
January 30, 2026	144,200	142,600	142,600	145,000	142,600	5,677
January 29, 2026	141,900	144,100	144,100	144,100	141,200	5,339
January 28, 2026	142,400	142,600	142,600	143,100	141,900	3,529
January 27, 2026	143,000	143,000	143,000	143,400	142,200	2,945
January 26, 2026	144,400	143,500	143,500	144,700	142,800	3,246
January 23, 2026	145,300	144,400	144,400	146,000	144,300	3,760
January 22, 2026	144,500	144,300	144,300	146,300	144,100	3,667
January 21, 2026	147,200	144,500	144,500	147,300	144,500	4,742
January 20, 2026	149,800	146,500	146,500	149,800	146,300	5,610
January 19, 2026	147,400	146,800	146,800	147,600	145,800	3,213
January 16, 2026	145,700	146,900	146,900	147,400	145,700	4,327
January 15, 2026	144,900	145,700	145,700	146,000	144,300	3,883
January 14, 2026	143,900	144,100	144,100	146,000	143,600	6,301
January 13, 2026	142,600	143,100	143,100	143,100	140,600	4,340
January 09, 2026	142,600	142,200	142,200	143,500	142,200	3,405
January 08, 2026	142,500	142,000	142,000	142,800	141,700	3,527
January 07, 2026	140,100	141,900	141,900	142,300	140,000	2,919
January 06, 2026	139,700	140,500	140,500	140,600	139,500	3,021
January 05, 2026	140,600	139,800	139,800	141,300	138,500	4,427
December 30, 2025	141,000	140,400	140,400	142,100	140,400	2,861
December 29, 2025	140,200	141,100	141,100	141,100	139,800	5,121
December 26, 2025	139,600	140,100	140,100	140,400	138,500	4,115
December 25, 2025	139,500	139,600	139,600	140,300	139,300	1,905
December 24, 2025	138,800	138,700	138,700	139,400	138,500	2,204
December 23, 2025	138,500	138,800	138,800	138,800	137,800	2,515
December 22, 2025	139,400	138,500	138,500	140,100	138,500	2,718
December 19, 2025	138,800	139,300	139,300	139,800	138,400	3,713
December 18, 2025	140,200	138,100	138,100	140,400	137,800	3,701
December 17, 2025	137,900	137,700	137,700	138,800	137,700	2,828
December 16, 2025	137,600	138,300	138,300	138,900	137,600	2,314
December 15, 2025	138,400	137,500	137,500	138,700	137,500	1,506
December 12, 2025	136,500	138,400	138,400	138,400	136,500	5,376
December 11, 2025	136,900	136,700	136,700	137,300	135,700	1,886
December 10, 2025	136,000	136,400	136,400	137,400	136,000	2,459
December 09, 2025	136,000	136,600	136,600	136,700	134,800	2,306
December 08, 2025	136,600	136,400	136,400	137,200	135,500	3,121
December 05, 2025	137,500	136,600	136,600	138,100	136,600	2,304
December 04, 2025	138,000	138,000	138,000	138,600	137,400	1,996
December 03, 2025	137,800	138,500	138,500	138,700	137,600	2,999
December 02, 2025	138,300	138,400	138,400	138,900	137,600	2,491
December 01, 2025	141,000	138,500	138,500	141,000	138,500	3,199
November 28, 2025	140,900	140,000	140,000	141,200	140,000	2,963
November 27, 2025	140,900	141,600	141,600	141,600	140,500	2,906
November 26, 2025	140,100	140,700	140,700	141,000	140,100	2,669
November 25, 2025	139,700	140,000	140,000	140,800	138,400	3,089
November 21, 2025	138,900	139,000	139,000	140,100	137,800	4,175

NTT UD REIT Investment Corporation (8956.T) JPX