NTT UD REIT Investment Corporation - 8956.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	134,500	134,000	134,000	134,700	132,800	3,926
September 04, 2025	134,700	134,600	134,600	134,900	133,200	2,791
September 03, 2025	137,500	135,100	135,100	137,500	134,700	2,849
September 02, 2025	136,800	137,400	137,400	137,400	136,500	1,864
September 01, 2025	136,000	137,000	137,000	137,500	135,900	2,483
August 29, 2025	136,600	136,000	136,000	137,200	135,800	3,567
August 28, 2025	137,800	136,400	136,400	138,000	136,200	3,284
August 27, 2025	134,700	137,600	137,600	137,600	134,600	3,162
August 26, 2025	135,600	134,700	134,700	135,700	134,700	3,483
August 25, 2025	135,800	135,500	135,500	135,800	135,100	1,132
August 22, 2025	135,100	135,500	135,500	135,700	134,900	1,237
August 21, 2025	135,300	135,100	135,100	135,900	135,100	1,584
August 20, 2025	135,500	135,100	135,100	135,500	134,800	2,024
August 19, 2025	134,000	135,100	135,100	135,300	133,600	1,709
August 18, 2025	133,000	133,800	133,800	134,200	133,000	1,631
August 15, 2025	132,300	133,300	133,300	133,300	131,800	2,218
August 14, 2025	132,800	132,100	132,100	133,200	131,600	2,439
August 13, 2025	132,200	132,700	132,700	133,800	132,200	3,349
August 12, 2025	133,200	132,700	132,700	133,300	132,000	2,534
August 08, 2025	134,000	132,700	132,700	134,200	132,100	3,423
August 07, 2025	133,300	133,800	133,800	134,300	133,000	3,980
August 06, 2025	131,900	132,300	132,300	133,800	131,900	2,872
August 05, 2025	130,600	131,800	131,800	132,900	130,600	4,220
August 04, 2025	129,900	130,300	130,300	130,400	129,600	2,290
August 01, 2025	129,700	130,200	130,200	130,600	129,300	2,931
July 31, 2025	129,300	130,200	130,200	130,200	128,900	3,092
July 30, 2025	129,700	129,300	129,300	131,000	129,300	6,648
July 29, 2025	129,900	129,800	129,800	130,200	128,800	2,212
July 28, 2025	129,900	129,700	129,700	130,800	129,500	2,757
July 25, 2025	130,300	129,800	129,800	130,400	129,200	1,965
July 24, 2025	129,100	130,100	130,100	130,100	128,900	2,443
July 23, 2025	128,900	128,700	128,700	129,900	128,700	2,539
July 22, 2025	130,400	129,200	129,200	130,400	129,100	2,573
July 18, 2025	130,500	130,100	130,100	130,700	130,100	2,363
July 17, 2025	130,000	130,500	130,500	130,500	129,500	2,382
July 16, 2025	128,600	129,600	129,600	129,800	128,500	3,233
July 15, 2025	129,300	129,000	129,000	129,600	128,000	4,354
July 14, 2025	128,600	129,200	129,200	129,200	128,200	2,264
July 11, 2025	128,600	128,300	128,300	128,600	127,900	2,591
July 10, 2025	128,200	128,500	128,500	128,500	127,100	2,901
July 09, 2025	128,500	127,800	127,800	128,800	127,800	3,400
July 08, 2025	129,800	128,300	128,300	129,900	128,300	4,281
July 07, 2025	129,000	130,500	130,500	130,500	128,600	2,152
July 04, 2025	128,500	129,100	129,100	129,100	128,300	1,896
July 03, 2025	128,400	129,000	129,000	129,000	128,200	3,080
July 02, 2025	129,200	128,600	128,600	129,200	128,300	2,700
July 01, 2025	128,000	128,500	128,500	128,900	127,900	3,486
June 30, 2025	128,500	128,200	128,200	129,700	128,200	2,423
June 27, 2025	130,200	128,400	128,400	130,400	128,400	5,224
June 26, 2025	130,000	130,600	130,600	130,900	128,700	3,667
June 25, 2025	130,000	129,800	129,800	130,200	129,700	2,216
June 24, 2025	130,200	130,000	130,000	130,500	129,300	1,487
June 23, 2025	129,300	129,500	129,500	130,100	129,100	2,249
June 20, 2025	128,900	129,300	129,300	129,900	128,600	9,427
June 19, 2025	130,000	129,100	129,100	130,000	128,500	2,749
June 18, 2025	130,500	129,600	129,600	131,300	129,400	2,689
June 17, 2025	131,900	130,700	130,700	132,900	128,000	5,801
June 16, 2025	131,500	131,800	131,800	133,200	130,100	3,697
June 13, 2025	130,300	131,900	131,900	131,900	130,200	6,498
June 12, 2025	130,800	130,700	130,700	131,300	130,000	4,189

NTT UD REIT Investment Corporation (8956.T) JPX