NTT UD REIT Investment Corporation (8956.T) JPX

141,200.00

+1200(+0.86%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	140,100	141,200	141,200	141,400	139,500	3,127
April 02, 2026	142,300	140,000	140,000	142,600	139,700	5,212
April 01, 2026	139,400	140,700	140,700	141,200	139,000	3,857
March 31, 2026	140,000	138,300	138,300	140,100	138,300	6,730
March 30, 2026	141,600	140,000	140,000	142,600	140,000	5,716
March 27, 2026	143,800	144,000	144,000	144,100	143,300	4,049
March 26, 2026	144,700	143,800	143,800	144,700	143,100	2,763
March 25, 2026	144,800	144,500	144,500	144,800	143,300	3,338
March 24, 2026	145,000	143,200	143,200	145,500	143,200	5,094
March 23, 2026	144,800	144,300	144,300	145,000	142,800	4,198
March 19, 2026	148,300	146,000	146,000	148,300	146,000	2,977
March 18, 2026	147,800	148,300	148,300	148,300	147,500	2,169
March 17, 2026	147,000	147,500	147,500	148,000	147,000	2,073
March 16, 2026	145,000	146,900	146,900	147,500	144,400	3,205
March 13, 2026	145,800	145,700	145,700	146,900	145,000	4,684
March 12, 2026	146,400	146,300	146,300	146,800	145,800	2,546
March 11, 2026	145,100	146,500	146,500	147,300	144,800	3,018
March 10, 2026	144,700	144,600	144,600	145,800	143,900	1,261
March 09, 2026	143,300	144,000	144,000	144,900	142,700	4,538
March 06, 2026	144,600	144,100	144,100	145,300	144,100	3,753
March 05, 2026	144,200	145,700	145,700	145,800	144,100	5,772
March 04, 2026	144,500	144,100	144,100	144,800	143,100	3,544
March 03, 2026	145,700	145,400	145,400	146,100	144,600	3,995
March 02, 2026	144,900	146,600	146,600	146,600	144,200	4,277
February 27, 2026	146,500	144,900	144,900	146,600	144,900	4,439
February 26, 2026	145,800	146,500	146,500	146,700	145,000	5,283
February 25, 2026	145,800	145,800	145,800	146,500	144,800	5,244
February 24, 2026	143,800	145,800	145,800	145,800	143,500	5,093
February 20, 2026	144,000	143,300	0	144,500	143,000	3,875
February 19, 2026	143,000	143,000	0	143,200	142,100	1,820
February 18, 2026	141,100	143,200	0	143,200	141,100	3,508
February 17, 2026	142,000	141,400	0	142,200	141,000	2,434
February 16, 2026	142,000	142,500	0	142,500	140,700	3,471
February 13, 2026	142,500	141,700	0	142,700	141,100	3,883
February 12, 2026	142,300	142,500	0	142,500	141,700	2,705
February 10, 2026	142,500	142,300	0	142,800	141,800	2,708
February 09, 2026	141,600	141,800	0	142,700	141,000	3,602
February 06, 2026	142,100	141,200	0	142,400	141,000	3,424
February 05, 2026	142,700	142,100	0	143,400	142,100	3,745
February 04, 2026	143,700	142,700	0	143,700	142,100	5,318
February 03, 2026	142,900	143,200	0	143,700	142,400	2,998
February 02, 2026	143,400	142,400	0	144,000	142,400	3,562
January 30, 2026	144,200	142,600	0	145,000	142,600	5,677
January 29, 2026	141,900	144,100	0	144,100	141,200	5,339
January 28, 2026	142,400	142,600	0	143,100	141,900	3,529
January 27, 2026	143,000	143,000	0	143,400	142,200	2,945
January 26, 2026	144,400	143,100	0	144,700	142,800	4,498
January 23, 2026	145,300	144,400	0	146,000	144,300	3,760
January 22, 2026	144,500	144,300	0	146,300	144,100	3,667
January 21, 2026	147,200	144,500	0	147,300	144,500	4,742
January 20, 2026	149,800	146,500	0	149,800	146,300	5,610
January 19, 2026	147,400	146,800	0	147,600	145,800	3,213
January 16, 2026	145,700	146,900	0	147,400	145,700	4,327
January 15, 2026	144,900	145,700	0	146,000	144,300	3,883
January 14, 2026	143,900	144,100	0	146,000	143,600	6,301
January 13, 2026	142,600	143,100	0	143,100	140,600	4,340
January 09, 2026	142,600	142,200	0	143,500	142,200	3,405
January 08, 2026	142,500	142,000	0	142,800	141,700	3,527
January 07, 2026	140,100	141,900	0	142,300	140,000	2,919
January 06, 2026	139,700	140,500	0	140,600	139,500	3,021