NTT UD REIT Investment Corporation (8956.T) JPX

137,700.00

-200(-0.15%)

Updated at October 20 09:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025137,000137,900137,900137,900137,0002,153
October 16, 2025137,400137,400137,400137,700136,7001,567
October 15, 2025136,400136,700136,700137,200136,1001,855
October 14, 2025136,400136,500136,500136,900135,2003,125
October 10, 2025137,200136,600136,600137,400136,6001,543
October 09, 2025137,000137,100137,100137,300136,4001,740
October 08, 2025138,000137,000137,000138,400137,0001,309
October 07, 2025138,300138,000138,000138,400137,4001,677
October 06, 2025135,800138,200138,200138,200135,7002,670
October 03, 2025135,600135,500135,500136,000135,2002,054
October 02, 2025136,200135,900135,900137,600135,0003,183
October 01, 2025136,000135,700135,700136,200134,5002,530
September 30, 2025136,900136,000136,000136,900135,6002,607
September 29, 2025138,800135,800135,800138,800135,8003,459
September 26, 2025138,000138,500138,500138,700137,5001,922
September 25, 2025137,100137,600137,600138,100136,8001,621
September 24, 2025138,200137,100137,100138,200136,9001,422
September 22, 2025137,500137,700137,700138,100136,8002,426
September 19, 2025138,000137,500137,500138,500137,0007,481
September 18, 2025138,000138,000138,000138,000137,1002,357
September 17, 2025138,000138,000138,000138,000137,1003,472
September 16, 2025137,500137,800137,800137,800136,9003,472
September 12, 2025135,600137,300137,300137,300135,2004,520
September 11, 2025135,200135,500135,500136,200135,0001,681
September 10, 2025134,900135,500135,500135,500134,4001,835
September 09, 2025134,200135,300135,300135,600134,0002,675
September 08, 2025134,100134,500134,500135,000133,9002,402
September 05, 2025134,500134,000134,000134,700132,8003,926
September 04, 2025134,700134,600134,600134,900133,2002,791
September 03, 2025137,500135,100135,100137,500134,7002,849
September 02, 2025136,800137,400137,400137,400136,5001,864
September 01, 2025136,000137,000137,000137,500135,9002,483
August 29, 2025136,600136,000136,000137,200135,8003,567
August 28, 2025137,800136,400136,400138,000136,2003,284
August 27, 2025134,700137,600137,600137,600134,6003,162
August 26, 2025135,600134,700134,700135,700134,7003,483
August 25, 2025135,800135,500135,500135,800135,1001,132
August 22, 2025135,100135,500135,500135,700134,9001,237
August 21, 2025135,300135,100135,100135,900135,1001,584
August 20, 2025135,500135,100135,100135,500134,8002,024
August 19, 2025134,000135,100135,100135,300133,6001,709
August 18, 2025133,000133,800133,800134,200133,0001,631
August 15, 2025132,300133,300133,300133,300131,8002,218
August 14, 2025132,800132,100132,100133,200131,6002,439
August 13, 2025132,200132,700132,700133,800132,2003,349
August 12, 2025133,200132,700132,700133,300132,0002,534
August 08, 2025134,000132,700132,700134,200132,1003,423
August 07, 2025133,300133,800133,800134,300133,0003,980
August 06, 2025131,900132,300132,300133,800131,9002,872
August 05, 2025130,600131,800131,800132,900130,6004,220
August 04, 2025129,900130,300130,300130,400129,6002,290
August 01, 2025129,700130,200130,200130,600129,3002,931
July 31, 2025129,300130,200130,200130,200128,9003,092
July 30, 2025129,700129,300129,300131,000129,3006,648
July 29, 2025129,900129,800129,800130,200128,8002,212
July 28, 2025129,900129,700129,700130,800129,5002,757
July 25, 2025130,300129,800129,800130,400129,2001,965
July 24, 2025129,100130,100130,100130,100128,9002,443
July 23, 2025128,900128,700128,700129,900128,7002,539
July 22, 2025130,400129,200129,200130,400129,1002,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved