NTT UD REIT Investment Corporation (8956.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8956.T Historical Return
If you invested ¥1000 in NTT UD REIT Investment Corporation (8956.T) 10 years ago, it would be worth ¥1,367.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.81, while ¥1000 invested 1 year ago would be worth ¥885.2. This corresponds to total returns of 36.78%, -2.82%, -11.48%, respectively, with annualized returns of 3.18%, -0.57%, -11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8956.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 120,600 | 120,400 | 120,400 | 121,300 | 120,200 | 2,482 |
| October 20, 2026 | 121,600 | 120,200 | 120,200 | 121,600 | 120,200 | 3,074 |
| October 19, 2026 | 121,800 | 121,200 | 121,200 | 122,200 | 121,100 | 2,301 |
| October 16, 2026 | 122,200 | 121,800 | 121,800 | 122,400 | 121,100 | 2,251 |
| October 15, 2026 | 120,500 | 121,500 | 121,500 | 121,700 | 119,700 | 4,121 |
| October 14, 2026 | 120,800 | 120,500 | 120,500 | 121,100 | 120,200 | 2,725 |
| October 13, 2026 | 121,900 | 121,000 | 121,000 | 121,900 | 120,700 | 3,146 |
| October 09, 2026 | 121,000 | 121,200 | 121,200 | 121,600 | 120,500 | 4,123 |
| October 08, 2026 | 121,200 | 120,800 | 120,800 | 121,300 | 120,000 | 3,185 |
| October 07, 2026 | 121,900 | 121,300 | 121,300 | 122,700 | 121,300 | 3,282 |
| October 06, 2026 | 121,200 | 121,900 | 121,900 | 122,500 | 120,900 | 2,808 |
| October 05, 2026 | 122,700 | 121,600 | 121,600 | 122,900 | 121,300 | 2,722 |
| October 02, 2026 | 124,400 | 122,700 | 122,700 | 124,400 | 122,600 | 3,643 |
| October 01, 2026 | 125,400 | 124,400 | 124,400 | 125,900 | 124,400 | 3,369 |
| September 30, 2026 | 125,300 | 125,500 | 125,500 | 126,200 | 124,800 | 3,081 |
| September 29, 2026 | 125,900 | 125,300 | 125,300 | 126,300 | 125,300 | 3,525 |
| September 28, 2026 | 126,400 | 126,500 | 126,500 | 127,000 | 126,100 | 2,156 |
| September 25, 2026 | 127,600 | 126,100 | 126,100 | 127,700 | 126,100 | 2,323 |
| September 24, 2026 | 126,100 | 127,400 | 127,400 | 127,500 | 126,000 | 2,201 |
| September 18, 2026 | 128,400 | 126,100 | 126,100 | 128,400 | 126,100 | 4,083 |
| September 17, 2026 | 127,400 | 127,100 | 127,100 | 127,600 | 127,000 | 1,162 |
| September 16, 2026 | 127,000 | 127,600 | 127,600 | 127,600 | 126,800 | 2,415 |
| September 15, 2026 | 126,200 | 126,900 | 126,900 | 127,000 | 125,900 | 2,965 |
| September 11, 2026 | 129,900 | 126,300 | 126,300 | 130,000 | 125,500 | 6,440 |
| September 10, 2026 | 126,300 | 126,900 | 126,900 | 127,200 | 126,300 | 1,861 |
| September 09, 2026 | 126,000 | 126,700 | 126,700 | 126,900 | 125,500 | 2,890 |
| September 08, 2026 | 126,100 | 126,100 | 126,100 | 126,900 | 125,400 | 3,837 |
| September 07, 2026 | 127,400 | 126,300 | 126,300 | 127,500 | 126,300 | 3,535 |
| September 04, 2026 | 128,500 | 127,500 | 127,500 | 128,800 | 127,500 | 3,122 |
| September 03, 2026 | 129,600 | 128,600 | 128,600 | 129,900 | 128,600 | 2,285 |
| September 02, 2026 | 130,500 | 129,300 | 129,300 | 130,500 | 129,300 | 2,930 |
| September 01, 2026 | 130,100 | 130,600 | 130,600 | 130,800 | 129,800 | 2,639 |
| August 31, 2026 | 130,900 | 130,100 | 130,100 | 131,100 | 130,000 | 4,393 |
| August 28, 2026 | 131,500 | 129,900 | 129,900 | 131,500 | 129,600 | 4,535 |
| August 27, 2026 | 132,000 | 131,700 | 131,700 | 132,600 | 131,500 | 4,014 |
| August 26, 2026 | 132,100 | 131,900 | 131,900 | 132,400 | 131,600 | 2,519 |
| August 25, 2026 | 131,200 | 131,400 | 131,400 | 132,100 | 131,000 | 3,478 |
| August 24, 2026 | 130,300 | 131,300 | 131,300 | 131,300 | 129,900 | 2,541 |
| August 21, 2026 | 131,000 | 129,700 | 129,700 | 131,000 | 129,300 | 3,005 |
| August 20, 2026 | 130,500 | 131,000 | 131,000 | 131,400 | 130,000 | 2,916 |
| August 19, 2026 | 130,000 | 129,900 | 129,900 | 130,500 | 129,300 | 2,969 |
| August 18, 2026 | 130,900 | 129,700 | 129,700 | 130,900 | 129,400 | 3,436 |
| August 17, 2026 | 131,600 | 130,700 | 130,700 | 132,500 | 130,700 | 4,244 |
| August 14, 2026 | 131,100 | 130,700 | 130,700 | 131,400 | 130,500 | 2,471 |
| August 13, 2026 | 132,300 | 131,000 | 131,000 | 132,500 | 131,000 | 2,633 |
| August 12, 2026 | 131,400 | 132,000 | 132,000 | 132,100 | 130,600 | 2,182 |
| August 10, 2026 | 131,800 | 131,400 | 131,400 | 131,800 | 130,000 | 3,387 |
| August 07, 2026 | 132,000 | 131,600 | 131,600 | 133,000 | 131,100 | 3,930 |
| August 06, 2026 | 131,800 | 131,600 | 131,600 | 132,400 | 131,000 | 3,677 |
| August 05, 2026 | 132,900 | 131,900 | 131,900 | 133,400 | 131,500 | 3,277 |
| August 04, 2026 | 135,000 | 132,800 | 132,800 | 135,300 | 132,800 | 4,377 |
| August 03, 2026 | 137,300 | 134,500 | 134,500 | 137,500 | 134,500 | 4,991 |
| July 31, 2026 | 140,200 | 137,300 | 137,300 | 140,200 | 137,200 | 5,211 |
| July 30, 2026 | 138,300 | 138,900 | 138,900 | 139,000 | 137,000 | 3,678 |
| July 29, 2026 | 138,100 | 139,300 | 139,300 | 139,300 | 137,000 | 4,659 |
| July 28, 2026 | 137,100 | 137,700 | 137,700 | 138,200 | 136,400 | 3,818 |
| July 27, 2026 | 136,200 | 137,300 | 137,300 | 137,600 | 135,700 | 4,187 |
| July 24, 2026 | 135,900 | 135,900 | 135,900 | 136,300 | 135,200 | 2,901 |
| July 23, 2026 | 136,700 | 136,000 | 136,000 | 136,900 | 135,900 | 2,837 |
| July 22, 2026 | 137,100 | 136,700 | 136,700 | 137,100 | 135,900 | 4,265 |
AD
