NTT UD REIT Investment Corporation (8956.T) JPX

Currency In JPY

8956.T Historical Return

If you invested ¥1000 in NTT UD REIT Investment Corporation (8956.T) 10 years ago, it would be worth ¥1,465.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.12, while ¥1000 invested 1 year ago would be worth ¥979.29. This corresponds to total returns of 46.55%, 5.11%, -2.07%, respectively, with annualized returns of 3.89%, 1%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8956.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	131,000	129,700	129,700	131,000	129,300	3,005
August 20, 2026	130,500	131,000	131,000	131,400	130,000	2,916
August 19, 2026	130,000	129,900	129,900	130,500	129,300	2,969
August 18, 2026	130,900	129,700	129,700	130,900	129,400	3,436
August 17, 2026	131,600	130,700	130,700	132,500	130,700	4,244
August 14, 2026	131,100	130,700	130,700	131,400	130,500	2,471
August 13, 2026	132,300	131,000	131,000	132,500	131,000	2,633
August 12, 2026	131,400	132,000	132,000	132,100	130,600	2,182
August 10, 2026	131,800	131,400	131,400	131,800	130,000	3,387
August 07, 2026	132,000	131,600	131,600	133,000	131,100	3,930
August 06, 2026	131,800	131,600	131,600	132,400	131,000	3,677
August 05, 2026	132,900	131,900	131,900	133,400	131,500	3,277
August 04, 2026	135,000	132,800	132,800	135,300	132,800	4,377
August 03, 2026	137,300	134,500	134,500	137,500	134,500	4,991
July 31, 2026	140,200	137,300	137,300	140,200	137,200	5,211
July 30, 2026	138,300	138,900	138,900	139,000	137,000	3,678
July 29, 2026	138,100	139,300	139,300	139,300	137,000	4,659
July 28, 2026	137,100	137,700	137,700	138,200	136,400	3,818
July 27, 2026	136,200	137,300	137,300	137,600	135,700	4,187
July 24, 2026	135,900	135,900	135,900	136,300	135,200	2,901
July 23, 2026	136,700	136,000	136,000	136,900	135,900	2,837
July 22, 2026	137,100	136,700	136,700	137,100	135,900	4,265
July 21, 2026	135,000	137,000	137,000	137,400	134,800	4,920
July 17, 2026	134,600	133,700	133,700	135,500	133,500	2,918
July 16, 2026	135,500	134,600	134,600	136,200	134,100	3,467
July 15, 2026	135,100	135,600	135,600	136,300	135,000	2,971
July 14, 2026	134,400	135,000	135,000	135,400	133,900	2,678
July 13, 2026	135,100	133,700	133,700	135,600	133,500	3,298
July 10, 2026	135,900	134,800	134,800	136,000	134,700	2,609
July 09, 2026	135,700	135,900	135,900	136,300	135,200	2,972
July 08, 2026	135,700	135,400	135,400	136,300	135,200	3,370
July 07, 2026	135,800	135,100	135,100	137,000	135,100	2,863
July 06, 2026	135,000	135,700	135,700	137,000	134,600	3,684
July 03, 2026	133,200	134,500	134,500	135,500	133,100	3,287
July 02, 2026	133,800	133,200	133,200	134,800	132,800	4,169
July 01, 2026	135,500	132,500	132,500	135,600	132,500	4,879
June 30, 2026	134,500	136,200	136,200	136,400	134,100	8,167
June 29, 2026	134,100	133,500	133,500	135,500	133,500	6,136
June 26, 2026	131,900	134,100	134,100	134,100	131,900	4,461
June 25, 2026	131,300	131,900	131,900	132,500	130,800	4,441
June 24, 2026	130,400	130,600	130,600	131,200	129,700	4,012
June 23, 2026	130,700	130,400	130,400	131,200	129,900	4,571
June 22, 2026	130,900	130,200	130,200	131,800	129,800	3,593
June 19, 2026	130,400	130,900	130,900	131,000	129,900	3,784
June 18, 2026	129,100	130,000	130,000	131,700	128,400	4,650
June 17, 2026	130,300	128,600	128,600	130,700	128,600	2,474
June 16, 2026	131,900	130,100	130,100	132,000	129,200	2,271
June 15, 2026	132,700	131,900	131,900	133,100	131,500	2,118
June 12, 2026	130,700	131,700	131,700	132,200	130,300	4,773
June 11, 2026	130,000	130,500	130,500	131,500	129,600	2,735
June 10, 2026	129,700	130,400	130,400	130,500	129,000	1,698
June 09, 2026	129,500	129,300	129,300	130,100	128,400	2,022
June 08, 2026	127,700	129,100	129,100	129,200	127,600	2,334
June 05, 2026	129,100	128,500	128,500	129,800	127,900	2,613
June 04, 2026	129,900	128,800	128,800	130,900	128,500	2,352
June 03, 2026	129,500	130,800	130,800	131,000	129,200	3,590
June 02, 2026	130,000	128,700	128,700	130,100	128,200	4,186
June 01, 2026	132,400	130,600	130,600	132,400	130,000	3,069
May 29, 2026	132,000	132,300	132,300	133,100	131,500	5,158
May 28, 2026	132,600	131,700	131,700	132,800	130,900	4,277