NTT UD REIT Investment Corporation - 8956.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	138,000	138,000	138,000	138,600	137,400	1,996
December 03, 2025	137,800	138,500	138,500	138,700	137,600	2,999
December 02, 2025	138,300	138,400	138,400	138,900	137,600	2,491
December 01, 2025	141,000	138,500	138,500	141,000	138,500	3,199
November 28, 2025	140,900	140,000	140,000	141,200	140,000	2,963
November 27, 2025	140,900	141,600	141,600	141,600	140,500	2,906
November 26, 2025	140,100	140,700	140,700	141,000	140,100	2,669
November 25, 2025	139,700	140,000	140,000	140,800	138,400	3,089
November 21, 2025	138,900	139,000	139,000	140,100	137,800	4,175
November 20, 2025	138,900	138,600	138,600	140,800	138,200	2,775
November 19, 2025	138,700	138,100	138,100	138,900	137,500	1,793
November 18, 2025	140,500	138,500	138,500	141,300	138,500	2,711
November 17, 2025	139,000	140,500	140,500	140,500	138,400	2,570
November 14, 2025	138,900	139,200	139,200	139,600	138,600	2,351
November 13, 2025	139,300	138,800	138,800	139,300	138,400	2,383
November 12, 2025	139,900	139,300	139,300	140,600	139,100	3,847
November 11, 2025	138,200	140,000	140,000	140,000	137,900	3,403
November 10, 2025	138,200	137,500	137,500	138,700	137,500	4,196
November 07, 2025	138,400	138,100	138,100	138,700	137,700	2,288
November 06, 2025	138,200	138,200	138,200	138,400	136,800	2,464
November 05, 2025	137,600	138,500	138,500	138,500	135,500	4,392
November 04, 2025	136,400	138,000	138,000	138,000	135,500	3,437
October 31, 2025	136,000	136,400	136,400	138,200	135,700	4,979
October 30, 2025	135,800	136,200	136,200	136,700	133,700	8,354
October 29, 2025	139,700	139,200	136,060	140,400	138,900	8,796
October 28, 2025	141,200	140,000	136,841.95	141,400	140,000	3,449
October 27, 2025	140,100	140,800	137,623.9	141,100	139,800	2,794
October 24, 2025	140,000	139,600	139,600	140,700	139,500	3,689
October 23, 2025	139,300	140,000	140,000	140,000	138,300	4,775
October 22, 2025	139,000	139,500	139,500	139,700	138,400	2,734
October 21, 2025	138,300	138,900	138,900	138,900	137,500	3,496
October 20, 2025	138,000	138,000	138,000	138,500	137,400	2,354
October 17, 2025	137,000	137,900	137,900	137,900	137,000	2,153
October 16, 2025	137,400	137,400	137,400	137,700	136,700	1,567
October 15, 2025	136,400	136,700	136,700	137,200	136,100	1,855
October 14, 2025	136,400	136,500	136,500	136,900	135,200	3,125
October 10, 2025	137,200	136,600	136,600	137,400	136,600	1,543
October 09, 2025	137,000	137,100	137,100	137,300	136,400	1,740
October 08, 2025	138,000	137,000	137,000	138,400	137,000	1,309
October 07, 2025	138,300	138,000	138,000	138,400	137,400	1,677
October 06, 2025	135,800	138,200	138,200	138,200	135,700	2,670
October 03, 2025	135,600	135,500	135,500	136,000	135,200	2,054
October 02, 2025	136,200	135,900	135,900	137,600	135,000	3,183
October 01, 2025	136,000	135,700	135,700	136,200	134,500	2,530
September 30, 2025	136,900	136,000	136,000	136,900	135,600	2,607
September 29, 2025	138,800	135,800	135,800	138,800	135,800	3,459
September 26, 2025	138,000	138,500	138,500	138,700	137,500	1,922
September 25, 2025	137,100	137,600	137,600	138,100	136,800	1,621
September 24, 2025	138,200	137,100	137,100	138,200	136,900	1,422
September 22, 2025	137,500	137,700	137,700	138,100	136,800	2,426
September 19, 2025	138,000	137,500	137,500	138,500	137,000	7,481
September 18, 2025	138,000	138,000	138,000	138,000	137,100	2,357
September 17, 2025	138,000	138,000	138,000	138,000	137,100	3,472
September 16, 2025	137,500	137,800	137,800	137,800	136,900	3,472
September 12, 2025	135,600	137,300	137,300	137,300	135,200	4,520
September 11, 2025	135,200	135,500	135,500	136,200	135,000	1,681
September 10, 2025	134,900	135,500	135,500	135,500	134,400	1,835
September 09, 2025	134,200	135,300	135,300	135,600	134,000	2,675
September 08, 2025	134,100	134,500	134,500	135,000	133,900	2,402
September 05, 2025	134,500	134,000	134,000	134,700	132,800	3,926

NTT UD REIT Investment Corporation (8956.T) JPX