Tokyu REIT, Inc. (8957.T) JPX

203,300.00

+1100(+0.54%)

Updated at November 14 02:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025202,900202,200202,200203,500201,700659
November 12, 2025203,800202,300202,300204,500202,3001,195
November 11, 2025201,700204,100204,100204,100201,700839
November 10, 2025202,400201,200201,200203,100201,2001,808
November 07, 2025201,700201,500201,500202,300200,8001,584
November 06, 2025201,700201,800201,800202,300201,1001,335
November 05, 2025199,900201,700201,700201,700198,6002,419
November 04, 2025197,800199,400199,400199,900197,8001,465
October 31, 2025199,500197,800197,800199,900197,8001,506
October 30, 2025198,600198,800198,800199,700197,6001,203
October 29, 2025200,500198,200198,200200,600198,2001,994
October 28, 2025200,600200,400200,400200,700199,0002,129
October 27, 2025200,000201,100201,100201,900200,0002,131
October 24, 2025200,400199,600199,600200,500199,6001,388
October 23, 2025198,900200,000200,000200,400198,3001,656
October 22, 2025198,500199,100199,100199,400197,8001,591
October 21, 2025197,900197,800197,800198,400197,1001,543
October 20, 2025196,100196,900196,900197,400195,7001,715
October 17, 2025194,800196,100196,100196,100194,7001,907
October 16, 2025193,800194,600194,600194,600192,8001,767
October 15, 2025192,800192,700192,700194,100192,1001,770
October 14, 2025191,200193,000193,000193,000190,9002,328
October 10, 2025195,000192,200192,200196,000190,9003,329
October 09, 2025196,300198,000198,000198,000195,9002,108
October 08, 2025197,600196,300196,300197,800196,3001,670
October 07, 2025198,800196,900196,900198,800196,6001,619
October 06, 2025195,000198,200198,200198,200195,0001,881
October 03, 2025195,200194,500194,500195,200193,0002,409
October 02, 2025196,600195,200195,200196,700192,5003,553
October 01, 2025200,700196,900196,900200,700194,9002,685
September 30, 2025198,900200,100200,100200,700198,6002,612
September 29, 2025200,600198,100198,100200,600198,1003,369
September 26, 2025201,200201,300201,300201,500200,0001,797
September 25, 2025199,700200,700200,700201,400199,1002,774
September 24, 2025200,000199,700199,700200,200198,6002,734
September 22, 2025198,800200,000200,000200,300198,3002,753
September 19, 2025200,000198,100198,100200,300197,0009,242
September 18, 2025200,000200,200200,200200,400199,5002,394
September 17, 2025200,000200,200200,200200,400199,5003,081
September 16, 2025200,300199,700199,700200,900197,9003,081
September 12, 2025200,000201,100201,100201,300198,7005,522
September 11, 2025199,100200,000200,000200,500198,9003,102
September 10, 2025197,500199,300199,300199,300197,5003,701
September 09, 2025195,900198,100198,100198,400195,9003,133
September 08, 2025195,800196,200196,200197,600195,7003,243
September 05, 2025195,100195,700195,700196,100194,3004,101
September 04, 2025197,500195,800195,800197,700194,7003,988
September 03, 2025200,500197,300197,300200,700196,3003,133
September 02, 2025201,700200,600200,600201,800200,0002,274
September 01, 2025201,600202,000202,000202,200200,9002,211
August 29, 2025201,400201,000201,000202,800200,8006,041
August 28, 2025204,500202,200202,200204,800201,0006,033
August 27, 2025202,700204,400204,400205,300202,4003,641
August 26, 2025202,400202,400202,400203,300201,3004,127
August 25, 2025202,000202,600202,600202,800201,0002,230
August 22, 2025201,700202,000202,000202,000200,6001,937
August 21, 2025202,000201,300201,300202,300200,9001,766
August 20, 2025201,500201,600201,600202,100200,7003,093
August 19, 2025200,000201,800201,800201,800199,7002,564
August 18, 2025197,800201,000201,000201,400197,8003,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved