Tokyu REIT, Inc. (8957.T) JPX
179,100.00
+1100(+0.62%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8957.T Historical Return
If you invested ¥1000 in Tokyu REIT, Inc. (8957.T) 10 years ago, it would be worth ¥1,659.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.29, while ¥1000 invested 1 year ago would be worth ¥994.98. This corresponds to total returns of 65.92%, 7.93%, -0.5%, respectively, with annualized returns of 5.19%, 1.54%, -0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8957.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 180,800 | 178,000 | 178,000 | 181,500 | 177,200 | 3,243 |
| June 01, 2026 | 185,300 | 182,000 | 182,000 | 185,300 | 181,700 | 2,903 |
| May 29, 2026 | 184,500 | 185,500 | 185,500 | 186,400 | 183,700 | 4,335 |
| May 28, 2026 | 184,500 | 184,600 | 184,600 | 185,700 | 183,900 | 2,251 |
| May 27, 2026 | 187,300 | 186,000 | 186,000 | 187,300 | 184,800 | 2,188 |
| May 26, 2026 | 185,900 | 186,200 | 186,200 | 186,400 | 184,700 | 1,859 |
| May 25, 2026 | 186,800 | 186,200 | 186,200 | 187,400 | 185,900 | 1,917 |
| May 22, 2026 | 188,500 | 186,900 | 186,900 | 188,500 | 186,600 | 2,175 |
| May 21, 2026 | 188,300 | 187,500 | 187,500 | 188,300 | 186,600 | 2,214 |
| May 20, 2026 | 188,600 | 186,900 | 186,900 | 189,000 | 186,500 | 3,103 |
| May 19, 2026 | 186,000 | 186,800 | 186,800 | 187,100 | 185,300 | 3,164 |
| May 18, 2026 | 188,000 | 186,000 | 186,000 | 188,000 | 184,600 | 2,376 |
| May 15, 2026 | 187,600 | 188,700 | 188,700 | 188,700 | 186,900 | 2,245 |
| May 14, 2026 | 187,700 | 187,600 | 187,600 | 188,100 | 186,200 | 2,020 |
| May 13, 2026 | 188,700 | 187,700 | 187,700 | 188,700 | 187,400 | 1,773 |
| May 12, 2026 | 190,600 | 188,900 | 188,900 | 190,600 | 188,100 | 1,790 |
| May 11, 2026 | 190,500 | 190,600 | 190,600 | 190,900 | 189,900 | 2,099 |
| May 08, 2026 | 191,200 | 191,200 | 191,200 | 191,400 | 190,000 | 2,873 |
| May 07, 2026 | 191,500 | 192,600 | 192,600 | 192,600 | 190,500 | 2,310 |
| May 01, 2026 | 192,700 | 192,600 | 192,600 | 192,700 | 191,900 | 1,427 |
| April 30, 2026 | 192,700 | 192,600 | 192,600 | 192,700 | 191,100 | 1,665 |
| April 28, 2026 | 194,300 | 192,500 | 192,500 | 194,500 | 192,300 | 1,662 |
| April 27, 2026 | 194,100 | 195,200 | 195,200 | 195,200 | 193,500 | 1,706 |
| April 24, 2026 | 194,200 | 194,000 | 194,000 | 194,900 | 193,400 | 1,058 |
| April 23, 2026 | 195,000 | 194,400 | 194,400 | 196,200 | 193,600 | 1,594 |
| April 22, 2026 | 197,700 | 195,000 | 195,000 | 197,700 | 195,000 | 1,669 |
| April 21, 2026 | 198,900 | 197,700 | 197,700 | 198,900 | 197,100 | 895 |
| April 20, 2026 | 198,800 | 198,500 | 198,500 | 199,200 | 197,600 | 934 |
| April 17, 2026 | 199,600 | 198,400 | 198,400 | 200,300 | 198,300 | 1,240 |
| April 16, 2026 | 199,600 | 199,800 | 199,800 | 200,200 | 198,000 | 2,015 |
| April 15, 2026 | 200,900 | 198,700 | 198,700 | 200,900 | 198,500 | 1,489 |
| April 14, 2026 | 200,000 | 199,400 | 199,400 | 201,100 | 199,100 | 1,998 |
| April 13, 2026 | 199,000 | 198,800 | 198,800 | 199,800 | 197,700 | 1,830 |
| April 10, 2026 | 200,900 | 199,700 | 199,700 | 200,900 | 198,800 | 1,755 |
| April 09, 2026 | 203,400 | 200,700 | 200,700 | 203,600 | 199,900 | 1,468 |
| April 08, 2026 | 203,200 | 203,400 | 203,400 | 203,400 | 200,500 | 1,788 |
| April 07, 2026 | 200,500 | 200,000 | 200,000 | 202,100 | 199,400 | 1,101 |
| April 06, 2026 | 198,000 | 200,000 | 200,000 | 200,000 | 198,000 | 931 |
| April 03, 2026 | 197,000 | 198,000 | 198,000 | 199,100 | 196,600 | 812 |
| April 02, 2026 | 200,000 | 196,700 | 196,700 | 200,500 | 196,300 | 2,418 |
| April 01, 2026 | 199,000 | 198,200 | 198,200 | 200,200 | 198,000 | 2,571 |
| March 31, 2026 | 198,500 | 196,400 | 196,400 | 198,800 | 196,400 | 2,614 |
| March 30, 2026 | 198,600 | 198,000 | 198,000 | 201,800 | 198,000 | 2,963 |
| March 27, 2026 | 203,600 | 203,300 | 203,300 | 203,700 | 202,300 | 1,763 |
| March 26, 2026 | 205,200 | 202,600 | 202,600 | 205,200 | 202,000 | 1,346 |
| March 25, 2026 | 204,400 | 205,400 | 205,400 | 205,700 | 203,800 | 1,289 |
| March 24, 2026 | 204,200 | 202,000 | 202,000 | 205,100 | 202,000 | 2,711 |
| March 23, 2026 | 203,000 | 201,200 | 201,200 | 204,300 | 199,700 | 3,579 |
| March 19, 2026 | 207,500 | 204,900 | 204,900 | 207,500 | 204,900 | 2,130 |
| March 18, 2026 | 208,400 | 208,000 | 208,000 | 208,900 | 207,100 | 1,889 |
| March 17, 2026 | 208,400 | 207,900 | 207,900 | 208,900 | 204,400 | 2,144 |
| March 16, 2026 | 206,700 | 208,200 | 208,200 | 209,100 | 206,200 | 1,626 |
| March 13, 2026 | 206,900 | 207,700 | 207,700 | 208,800 | 206,200 | 2,963 |
| March 12, 2026 | 207,500 | 207,000 | 207,000 | 208,100 | 206,000 | 1,204 |
| March 11, 2026 | 207,200 | 208,600 | 208,600 | 209,900 | 206,200 | 1,243 |
| March 10, 2026 | 206,100 | 205,500 | 206,000 | 207,100 | 204,800 | 703 |
| March 09, 2026 | 201,700 | 204,400 | 204,400 | 205,600 | 201,700 | 3,120 |
| March 06, 2026 | 206,600 | 204,900 | 204,900 | 207,100 | 204,900 | 2,602 |
| March 05, 2026 | 206,300 | 208,800 | 208,800 | 209,700 | 206,300 | 1,379 |
| March 04, 2026 | 207,700 | 205,300 | 205,100 | 208,200 | 204,800 | 1,855 |
