Tokyu REIT, Inc. (8957.T) JPX

207,700.00

+700(+0.34%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	206,900	207,700	207,700	208,800	206,200	2,963
March 12, 2026	207,500	207,000	207,000	208,100	206,000	1,204
March 11, 2026	207,200	208,600	208,600	209,900	206,200	1,243
March 10, 2026	206,100	205,500	205,500	207,100	204,800	703
March 09, 2026	201,700	204,400	204,400	205,600	201,700	3,120
March 06, 2026	206,600	204,900	204,900	207,100	204,900	2,602
March 05, 2026	206,300	208,800	208,800	209,700	206,300	1,379
March 04, 2026	207,700	205,300	205,300	208,200	204,800	1,855
March 03, 2026	210,500	207,700	207,700	211,000	207,700	1,934
March 02, 2026	210,500	212,400	212,400	212,400	209,800	1,733
February 27, 2026	213,300	210,500	210,500	213,300	210,500	2,714
February 26, 2026	213,300	213,700	213,700	214,200	212,500	1,836
February 25, 2026	214,800	213,800	213,800	215,000	212,000	2,271
February 24, 2026	211,900	213,300	213,300	214,000	210,400	2,091
February 20, 2026	212,000	211,000	0	212,400	210,200	1,758
February 19, 2026	215,200	212,000	0	215,200	211,600	1,478
February 18, 2026	212,800	215,200	0	215,200	212,200	2,314
February 17, 2026	212,000	212,800	0	212,800	209,900	1,786
February 16, 2026	210,300	212,100	0	212,100	209,600	1,769
February 13, 2026	212,100	210,500	0	212,100	209,300	1,381
February 12, 2026	210,800	211,400	0	212,100	209,400	1,805
February 10, 2026	210,000	211,200	0	211,200	209,100	2,427
February 09, 2026	211,800	210,100	0	211,800	209,300	2,247
February 06, 2026	211,900	210,400	0	212,000	209,700	2,324
February 05, 2026	212,700	211,600	0	212,900	211,600	3,049
February 04, 2026	210,500	211,500	0	212,500	209,300	2,914
February 03, 2026	208,100	209,600	0	210,500	207,100	2,893
February 02, 2026	208,200	207,600	0	209,200	207,200	2,673
January 30, 2026	209,100	207,400	0	209,100	207,000	3,970
January 29, 2026	202,300	209,900	0	209,900	201,900	6,588
January 28, 2026	205,000	207,200	0	207,200	204,900	5,897
January 27, 2026	205,800	206,000	0	206,900	204,500	1,806
January 26, 2026	208,200	205,900	0	208,700	205,900	2,509
January 23, 2026	208,600	209,300	0	209,300	207,700	2,214
January 22, 2026	208,600	208,100	0	210,700	207,600	3,005
January 21, 2026	208,000	208,000	0	208,300	206,400	2,525
January 20, 2026	210,600	208,600	0	210,800	207,900	2,629
January 19, 2026	211,000	209,300	0	211,600	208,500	1,623
January 16, 2026	208,900	209,600	0	210,300	208,500	1,370
January 15, 2026	207,100	208,900	0	208,900	206,500	2,112
January 14, 2026	207,000	207,000	0	208,000	206,600	1,956
January 13, 2026	207,000	207,300	0	207,800	206,000	1,732
January 09, 2026	207,800	207,000	0	208,600	206,200	1,644
January 08, 2026	208,400	207,300	0	208,400	206,900	1,462
January 07, 2026	205,700	208,500	0	209,000	205,400	1,426
January 06, 2026	205,600	206,700	0	206,700	205,600	1,563
January 05, 2026	208,500	205,400	0	208,600	205,400	2,260
December 30, 2025	208,200	207,100	0	209,200	207,100	1,254
December 29, 2025	209,400	208,000	0	209,400	207,300	1,261
December 26, 2025	211,000	209,300	0	211,200	207,900	1,951
December 25, 2025	207,900	211,100	0	211,100	207,500	1,426
December 24, 2025	206,600	207,500	0	208,200	206,400	1,080
December 23, 2025	207,400	206,600	0	207,500	205,900	1,026
December 22, 2025	207,200	206,500	0	207,700	206,200	1,541
December 19, 2025	204,200	207,100	0	207,100	204,200	4,115
December 18, 2025	203,700	204,000	0	205,600	203,600	1,511
December 17, 2025	203,600	203,800	0	204,400	203,100	1,337
December 16, 2025	203,000	204,400	0	205,600	203,000	1,549
December 15, 2025	203,800	203,600	0	204,400	202,900	963
December 12, 2025	201,700	203,800	0	204,100	201,500	3,602