Tokyu REIT, Inc. - 8957.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	212,000	211,000	211,000	212,400	210,200	1,758
February 19, 2026	215,200	212,000	212,000	215,200	211,600	1,478
February 18, 2026	212,800	215,200	215,200	215,200	212,200	2,314
February 17, 2026	212,000	212,800	212,800	212,800	209,900	1,786
February 16, 2026	210,300	212,100	212,100	212,100	209,600	1,769
February 13, 2026	212,100	210,500	210,500	212,100	209,300	1,381
February 12, 2026	210,800	211,400	211,400	212,100	209,400	1,805
February 10, 2026	210,000	211,200	211,200	211,200	209,100	2,427
February 09, 2026	211,800	210,100	210,100	211,800	209,300	2,247
February 06, 2026	211,900	210,400	210,400	212,000	209,700	2,324
February 05, 2026	212,700	211,600	211,600	212,900	211,600	3,049
February 04, 2026	210,500	211,500	211,500	212,500	209,300	2,914
February 03, 2026	208,100	209,600	209,600	210,500	207,100	2,893
February 02, 2026	208,200	207,600	207,600	209,200	207,200	2,673
January 30, 2026	209,100	207,400	207,400	209,100	207,000	3,970
January 29, 2026	202,300	209,900	209,900	209,900	201,900	6,588
January 28, 2026	205,000	207,200	207,200	207,200	204,900	5,897
January 27, 2026	205,800	206,000	206,000	206,900	204,500	1,806
January 26, 2026	208,200	205,900	205,900	208,700	205,900	2,509
January 23, 2026	208,600	209,300	209,300	209,300	207,700	2,214
January 22, 2026	208,600	208,100	208,100	210,700	207,600	3,005
January 21, 2026	208,000	208,000	208,000	208,300	206,400	2,525
January 20, 2026	210,600	208,600	208,600	210,800	207,900	2,629
January 19, 2026	211,000	209,300	209,300	211,600	208,500	1,623
January 16, 2026	208,900	209,600	209,600	210,300	208,500	1,370
January 15, 2026	207,100	208,900	208,900	208,900	206,500	2,112
January 14, 2026	207,000	207,000	207,000	208,000	206,600	1,956
January 13, 2026	207,000	207,300	207,300	207,800	206,000	1,732
January 09, 2026	207,800	207,000	207,000	208,600	206,200	1,644
January 08, 2026	208,400	207,300	207,300	208,400	206,900	1,462
January 07, 2026	205,700	208,500	208,500	209,000	205,400	1,426
January 06, 2026	205,600	206,700	206,700	206,700	205,600	1,563
January 05, 2026	208,500	205,400	205,400	208,600	205,400	2,260
December 30, 2025	208,200	207,100	207,100	209,200	207,100	1,254
December 29, 2025	209,400	208,000	208,000	209,400	207,300	1,261
December 26, 2025	211,000	209,300	209,300	211,200	207,900	1,951
December 25, 2025	207,900	211,100	211,100	211,100	207,500	1,426
December 24, 2025	206,600	207,500	207,500	208,200	206,400	1,080
December 23, 2025	207,400	206,600	206,600	207,500	205,900	1,026
December 22, 2025	207,200	206,500	206,500	207,700	206,200	1,541
December 19, 2025	204,200	207,100	207,100	207,100	204,200	4,115
December 18, 2025	203,700	204,000	204,000	205,600	203,600	1,511
December 17, 2025	203,600	203,800	203,800	204,400	203,100	1,337
December 16, 2025	203,000	204,400	204,400	205,600	203,000	1,549
December 15, 2025	203,800	203,600	203,600	204,400	202,900	963
December 12, 2025	201,700	203,800	203,800	204,100	201,500	3,602
December 11, 2025	201,400	201,100	201,100	201,900	199,800	1,215
December 10, 2025	201,900	201,000	201,000	202,700	200,600	1,744
December 09, 2025	200,600	201,600	201,600	202,000	199,600	1,585
December 08, 2025	200,600	201,700	201,700	202,000	200,600	1,798
December 05, 2025	201,100	201,500	201,500	202,300	200,500	908
December 04, 2025	201,300	200,500	200,500	202,100	200,300	1,675
December 03, 2025	202,700	201,500	201,500	203,400	201,200	1,229
December 02, 2025	202,300	203,700	203,700	204,300	201,600	1,524
December 01, 2025	204,800	203,400	203,400	204,800	202,600	2,479
November 28, 2025	207,200	204,900	204,900	207,200	204,900	1,953
November 27, 2025	206,000	206,200	206,200	208,200	206,000	1,201
November 26, 2025	203,800	205,500	205,500	205,500	203,800	1,795
November 25, 2025	203,900	203,700	203,700	205,200	202,500	1,894
November 21, 2025	201,500	202,000	202,000	204,300	201,500	3,148

Tokyu REIT, Inc. (8957.T) JPX