Tokyu REIT, Inc. (8957.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8957.T Historical Return
If you invested ¥1000 in Tokyu REIT, Inc. (8957.T) 10 years ago, it would be worth ¥1,830.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.9, while ¥1000 invested 1 year ago would be worth ¥932.75. This corresponds to total returns of 83.09%, 15.69%, -6.73%, respectively, with annualized returns of 6.23%, 2.96%, -6.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8957.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 189,700 | 184,000 | 184,000 | 189,700 | 183,800 | 4,673 |
| September 10, 2026 | 185,100 | 185,700 | 185,700 | 186,400 | 184,900 | 1,845 |
| September 09, 2026 | 182,000 | 185,000 | 185,000 | 185,100 | 182,000 | 2,314 |
| September 08, 2026 | 183,000 | 183,200 | 183,200 | 184,300 | 182,300 | 2,128 |
| September 07, 2026 | 184,100 | 183,800 | 183,800 | 184,600 | 182,900 | 2,084 |
| September 04, 2026 | 184,000 | 184,000 | 184,000 | 185,000 | 183,500 | 1,740 |
| September 03, 2026 | 185,000 | 184,000 | 184,000 | 185,300 | 183,900 | 1,804 |
| September 02, 2026 | 184,400 | 184,100 | 184,100 | 185,200 | 183,300 | 1,804 |
| September 01, 2026 | 184,900 | 185,000 | 185,000 | 185,500 | 183,900 | 1,787 |
| August 31, 2026 | 184,300 | 185,000 | 185,000 | 185,000 | 183,500 | 1,875 |
| August 28, 2026 | 186,300 | 184,300 | 184,300 | 186,600 | 184,100 | 1,988 |
| August 27, 2026 | 186,800 | 187,500 | 187,500 | 187,500 | 185,600 | 2,242 |
| August 26, 2026 | 187,000 | 185,900 | 185,900 | 187,100 | 185,600 | 1,168 |
| August 25, 2026 | 185,600 | 186,300 | 186,300 | 187,300 | 185,400 | 1,426 |
| August 24, 2026 | 185,700 | 185,500 | 185,500 | 185,800 | 184,500 | 1,450 |
| August 21, 2026 | 185,900 | 184,800 | 184,800 | 185,900 | 184,500 | 1,433 |
| August 20, 2026 | 185,700 | 185,800 | 185,800 | 186,800 | 184,100 | 2,584 |
| August 19, 2026 | 182,500 | 183,400 | 183,400 | 184,100 | 182,100 | 1,957 |
| August 18, 2026 | 184,900 | 183,500 | 183,500 | 185,000 | 182,600 | 1,650 |
| August 17, 2026 | 185,900 | 185,100 | 185,100 | 186,300 | 184,100 | 1,610 |
| August 14, 2026 | 186,400 | 184,400 | 184,400 | 186,400 | 184,300 | 1,628 |
| August 13, 2026 | 186,400 | 186,500 | 186,500 | 187,700 | 185,200 | 1,741 |
| August 12, 2026 | 186,000 | 185,700 | 185,700 | 186,700 | 184,800 | 1,803 |
| August 10, 2026 | 186,000 | 185,500 | 185,500 | 186,000 | 184,400 | 1,704 |
| August 07, 2026 | 185,300 | 185,900 | 185,900 | 186,700 | 184,000 | 2,144 |
| August 06, 2026 | 183,000 | 184,000 | 184,000 | 184,500 | 182,100 | 2,474 |
| August 05, 2026 | 185,500 | 184,600 | 184,600 | 185,900 | 182,900 | 2,838 |
| August 04, 2026 | 185,500 | 185,200 | 185,200 | 186,400 | 183,800 | 3,206 |
| August 03, 2026 | 189,900 | 186,400 | 186,400 | 190,000 | 185,000 | 3,624 |
| July 31, 2026 | 191,700 | 189,900 | 189,900 | 193,700 | 189,600 | 5,844 |
| July 30, 2026 | 199,000 | 190,800 | 190,800 | 199,400 | 190,800 | 27,878 |
| July 29, 2026 | 200,500 | 204,300 | 204,300 | 204,500 | 199,700 | 5,873 |
| July 28, 2026 | 198,700 | 199,400 | 199,400 | 200,400 | 198,300 | 2,761 |
| July 27, 2026 | 195,000 | 197,900 | 197,900 | 197,900 | 195,000 | 2,204 |
| July 23, 2026 | 193,300 | 193,000 | 193,000 | 194,500 | 192,500 | 2,733 |
| July 22, 2026 | 193,800 | 193,200 | 193,200 | 193,800 | 191,500 | 3,164 |
| July 21, 2026 | 194,600 | 193,500 | 193,500 | 195,600 | 192,900 | 2,936 |
| July 17, 2026 | 191,600 | 192,400 | 192,400 | 194,700 | 191,000 | 2,387 |
| July 16, 2026 | 191,500 | 190,600 | 190,600 | 192,400 | 190,300 | 2,107 |
| July 15, 2026 | 192,500 | 192,300 | 192,300 | 193,400 | 192,100 | 2,738 |
| July 14, 2026 | 189,600 | 191,800 | 191,800 | 192,800 | 189,600 | 1,921 |
| July 13, 2026 | 189,000 | 189,600 | 189,600 | 190,400 | 188,700 | 1,640 |
| July 10, 2026 | 189,800 | 188,800 | 188,800 | 190,100 | 188,300 | 2,451 |
| July 09, 2026 | 191,200 | 189,900 | 189,900 | 192,200 | 189,900 | 2,681 |
| July 08, 2026 | 191,300 | 190,600 | 190,600 | 192,200 | 190,100 | 2,409 |
| July 07, 2026 | 190,900 | 191,400 | 191,400 | 193,400 | 190,000 | 2,721 |
| July 06, 2026 | 188,200 | 189,900 | 189,900 | 191,700 | 187,600 | 2,411 |
| July 03, 2026 | 185,100 | 187,800 | 187,800 | 188,000 | 185,100 | 2,502 |
| July 02, 2026 | 185,500 | 185,000 | 185,000 | 186,200 | 183,800 | 2,644 |
| July 01, 2026 | 185,700 | 182,800 | 182,800 | 185,700 | 182,700 | 2,445 |
| June 30, 2026 | 185,100 | 184,900 | 184,900 | 186,500 | 184,400 | 1,878 |
| June 29, 2026 | 186,200 | 184,100 | 184,100 | 186,600 | 184,100 | 3,422 |
| June 26, 2026 | 182,900 | 185,100 | 185,100 | 185,600 | 181,800 | 3,262 |
| June 25, 2026 | 181,200 | 182,000 | 182,000 | 183,400 | 181,000 | 2,106 |
| June 24, 2026 | 179,600 | 181,500 | 181,500 | 181,500 | 178,900 | 1,434 |
| June 23, 2026 | 178,100 | 178,600 | 178,600 | 179,100 | 177,200 | 2,504 |
| June 22, 2026 | 178,800 | 178,200 | 178,200 | 179,500 | 177,200 | 1,781 |
| June 19, 2026 | 179,600 | 179,100 | 179,100 | 179,900 | 178,800 | 2,173 |
| June 18, 2026 | 179,200 | 179,400 | 179,400 | 180,700 | 178,200 | 1,766 |
| June 17, 2026 | 180,800 | 179,200 | 179,200 | 180,800 | 179,200 | 1,385 |
AD
