Tokyu REIT, Inc. - 8957.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	201,100	201,500	201,500	202,300	200,500	908
December 04, 2025	201,300	200,500	200,500	202,100	200,300	1,675
December 03, 2025	202,700	201,500	201,500	203,400	201,200	1,229
December 02, 2025	202,300	203,700	203,700	204,300	201,600	1,524
December 01, 2025	204,800	203,400	203,400	204,800	202,600	2,479
November 28, 2025	207,200	204,900	204,900	207,200	204,900	1,953
November 27, 2025	206,000	206,200	206,200	208,200	206,000	1,201
November 26, 2025	203,800	205,500	205,500	205,500	203,800	1,795
November 25, 2025	203,900	203,700	203,700	205,200	202,500	1,894
November 21, 2025	201,500	202,000	202,000	204,300	201,500	3,148
November 20, 2025	202,400	201,500	201,500	203,300	201,500	1,716
November 19, 2025	200,700	201,000	201,000	201,800	200,300	1,748
November 18, 2025	203,000	200,600	200,600	203,900	200,600	1,747
November 17, 2025	203,300	203,100	203,100	203,300	201,500	1,237
November 14, 2025	202,600	203,000	203,000	203,500	201,600	734
November 13, 2025	202,900	202,200	202,200	203,500	201,700	659
November 12, 2025	203,800	202,300	202,300	204,500	202,300	1,195
November 11, 2025	201,700	204,100	204,100	204,100	201,700	839
November 10, 2025	202,400	201,200	201,200	203,100	201,200	1,808
November 07, 2025	201,700	201,500	201,500	202,300	200,800	1,584
November 06, 2025	201,700	201,800	201,800	202,300	201,100	1,335
November 05, 2025	199,900	201,700	201,700	201,700	198,600	2,419
November 04, 2025	197,800	199,400	199,400	199,900	197,800	1,465
October 31, 2025	199,500	197,800	197,800	199,900	197,800	1,506
October 30, 2025	198,600	198,800	198,800	199,700	197,600	1,203
October 29, 2025	200,500	198,200	198,200	200,600	198,200	1,994
October 28, 2025	200,600	200,400	200,400	200,700	199,000	2,129
October 27, 2025	200,000	201,100	201,100	201,900	200,000	2,131
October 24, 2025	200,400	199,600	199,600	200,500	199,600	1,388
October 23, 2025	198,900	200,000	200,000	200,400	198,300	1,656
October 22, 2025	198,500	199,100	199,100	199,400	197,800	1,591
October 21, 2025	197,900	197,800	197,800	198,400	197,100	1,543
October 20, 2025	196,100	196,900	196,900	197,400	195,700	1,715
October 17, 2025	194,800	196,100	196,100	196,100	194,700	1,907
October 16, 2025	193,800	194,600	194,600	194,600	192,800	1,767
October 15, 2025	192,800	192,700	192,700	194,100	192,100	1,770
October 14, 2025	191,200	193,000	193,000	193,000	190,900	2,328
October 10, 2025	195,000	192,200	192,200	196,000	190,900	3,329
October 09, 2025	196,300	198,000	198,000	198,000	195,900	2,108
October 08, 2025	197,600	196,300	196,300	197,800	196,300	1,670
October 07, 2025	198,800	196,900	196,900	198,800	196,600	1,619
October 06, 2025	195,000	198,200	198,200	198,200	195,000	1,881
October 03, 2025	195,200	194,500	194,500	195,200	193,000	2,409
October 02, 2025	196,600	195,200	195,200	196,700	192,500	3,553
October 01, 2025	200,700	196,900	196,900	200,700	194,900	2,685
September 30, 2025	198,900	200,100	200,100	200,700	198,600	2,612
September 29, 2025	200,600	198,100	198,100	200,600	198,100	3,369
September 26, 2025	201,200	201,300	201,300	201,500	200,000	1,797
September 25, 2025	199,700	200,700	200,700	201,400	199,100	2,774
September 24, 2025	200,000	199,700	199,700	200,200	198,600	2,734
September 22, 2025	198,800	200,000	200,000	200,300	198,300	2,753
September 19, 2025	200,000	198,100	198,100	200,300	197,000	9,242
September 18, 2025	200,000	200,200	200,200	200,400	199,500	2,394
September 17, 2025	200,000	200,200	200,200	200,400	199,500	3,081
September 16, 2025	200,300	199,700	199,700	200,900	197,900	3,081
September 12, 2025	200,000	201,100	201,100	201,300	198,700	5,522
September 11, 2025	199,100	200,000	200,000	200,500	198,900	3,102
September 10, 2025	197,500	199,300	199,300	199,300	197,500	3,701
September 09, 2025	195,900	198,100	198,100	198,400	195,900	3,133
September 08, 2025	195,800	196,200	196,200	197,600	195,700	3,243

Tokyu REIT, Inc. (8957.T) JPX