Tokyu REIT, Inc. (8957.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8957.T Historical Return
If you invested ¥1000 in Tokyu REIT, Inc. (8957.T) 10 years ago, it would be worth ¥1,856.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.3, while ¥1000 invested 1 year ago would be worth ¥889.92. This corresponds to total returns of 85.67%, 9.13%, -11.01%, respectively, with annualized returns of 6.38%, 1.76%, -11.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8957.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 175,000 | 176,600 | 176,600 | 177,500 | 174,000 | 1,713 |
| November 11, 2026 | 179,500 | 176,400 | 176,400 | 179,900 | 176,400 | 1,549 |
| November 10, 2026 | 181,500 | 179,500 | 179,500 | 181,900 | 179,100 | 1,420 |
| November 09, 2026 | 180,600 | 181,500 | 181,500 | 182,900 | 180,200 | 1,811 |
| November 06, 2026 | 181,400 | 180,600 | 180,600 | 184,500 | 179,500 | 2,082 |
| November 05, 2026 | 181,200 | 184,400 | 184,400 | 184,600 | 181,200 | 2,528 |
| November 04, 2026 | 183,000 | 180,300 | 180,300 | 183,000 | 180,300 | 1,798 |
| November 02, 2026 | 182,700 | 181,700 | 181,700 | 183,300 | 181,600 | 1,213 |
| October 30, 2026 | 181,900 | 182,900 | 182,900 | 183,900 | 181,500 | 1,174 |
| October 29, 2026 | 183,900 | 182,000 | 182,000 | 184,000 | 180,900 | 1,311 |
| October 28, 2026 | 186,300 | 184,800 | 184,800 | 186,600 | 183,400 | 1,763 |
| October 27, 2026 | 188,000 | 186,300 | 186,300 | 188,000 | 186,100 | 1,222 |
| October 26, 2026 | 183,900 | 187,600 | 187,600 | 187,600 | 183,500 | 1,443 |
| October 23, 2026 | 181,500 | 183,800 | 183,800 | 184,900 | 181,500 | 1,772 |
| October 22, 2026 | 182,100 | 181,300 | 181,300 | 182,400 | 181,100 | 1,231 |
| October 21, 2026 | 181,300 | 182,100 | 182,100 | 183,000 | 180,900 | 1,463 |
| October 20, 2026 | 181,500 | 180,600 | 180,600 | 181,500 | 179,600 | 1,843 |
| October 19, 2026 | 181,500 | 180,400 | 180,400 | 182,400 | 180,300 | 1,463 |
| October 16, 2026 | 182,100 | 181,500 | 181,500 | 182,500 | 180,800 | 1,640 |
| October 15, 2026 | 178,700 | 182,100 | 182,100 | 182,100 | 177,900 | 2,068 |
| October 14, 2026 | 180,700 | 179,200 | 179,200 | 181,200 | 178,700 | 1,245 |
| October 13, 2026 | 181,600 | 180,600 | 180,600 | 182,100 | 180,600 | 1,604 |
| October 09, 2026 | 179,200 | 180,400 | 180,400 | 181,900 | 178,700 | 1,823 |
| October 08, 2026 | 179,800 | 179,400 | 179,400 | 180,200 | 178,300 | 2,612 |
| October 07, 2026 | 181,500 | 179,700 | 179,700 | 181,900 | 179,700 | 2,162 |
| October 06, 2026 | 177,900 | 181,500 | 181,500 | 181,900 | 177,800 | 3,087 |
| October 05, 2026 | 180,000 | 177,900 | 177,900 | 180,300 | 177,700 | 2,455 |
| October 02, 2026 | 181,100 | 178,400 | 178,400 | 181,300 | 178,400 | 1,604 |
| October 01, 2026 | 181,800 | 181,100 | 181,100 | 183,000 | 181,100 | 1,879 |
| September 30, 2026 | 181,200 | 181,900 | 181,900 | 183,300 | 181,100 | 1,847 |
| September 29, 2026 | 181,200 | 182,100 | 182,100 | 182,100 | 180,800 | 1,745 |
| September 28, 2026 | 181,300 | 182,000 | 182,000 | 182,700 | 180,700 | 1,680 |
| September 25, 2026 | 183,000 | 181,200 | 181,200 | 183,100 | 181,200 | 1,632 |
| September 24, 2026 | 181,600 | 182,700 | 182,700 | 182,700 | 180,900 | 2,205 |
| September 18, 2026 | 184,000 | 182,200 | 182,200 | 184,100 | 181,700 | 3,529 |
| September 17, 2026 | 184,100 | 183,100 | 183,100 | 185,500 | 182,800 | 1,376 |
| September 16, 2026 | 184,900 | 184,200 | 184,200 | 186,000 | 183,700 | 1,678 |
| September 15, 2026 | 184,700 | 184,800 | 184,800 | 184,800 | 182,300 | 2,201 |
| September 11, 2026 | 189,700 | 184,000 | 184,000 | 189,700 | 183,800 | 4,673 |
| September 10, 2026 | 185,100 | 185,700 | 185,700 | 186,400 | 184,900 | 1,845 |
| September 09, 2026 | 182,000 | 185,000 | 185,000 | 185,100 | 182,000 | 2,314 |
| September 08, 2026 | 183,000 | 183,200 | 183,200 | 184,300 | 182,300 | 2,128 |
| September 07, 2026 | 184,100 | 183,800 | 183,800 | 184,600 | 182,900 | 2,084 |
| September 04, 2026 | 184,000 | 184,000 | 184,000 | 185,000 | 183,500 | 1,740 |
| September 03, 2026 | 185,000 | 184,000 | 184,000 | 185,300 | 183,900 | 1,804 |
| September 02, 2026 | 184,400 | 184,100 | 184,100 | 185,200 | 183,300 | 1,804 |
| September 01, 2026 | 184,900 | 185,000 | 185,000 | 185,500 | 183,900 | 1,787 |
| August 31, 2026 | 184,300 | 185,000 | 185,000 | 185,000 | 183,500 | 1,875 |
| August 28, 2026 | 186,300 | 184,300 | 184,300 | 186,600 | 184,100 | 1,988 |
| August 27, 2026 | 186,800 | 187,500 | 187,500 | 187,500 | 185,600 | 2,242 |
| August 26, 2026 | 187,000 | 185,900 | 185,900 | 187,100 | 185,600 | 1,168 |
| August 25, 2026 | 185,600 | 186,300 | 186,300 | 187,300 | 185,400 | 1,426 |
| August 24, 2026 | 185,700 | 185,500 | 185,500 | 185,800 | 184,500 | 1,450 |
| August 21, 2026 | 185,900 | 184,800 | 184,800 | 185,900 | 184,500 | 1,433 |
| August 20, 2026 | 185,700 | 185,800 | 185,800 | 186,800 | 184,100 | 2,584 |
| August 19, 2026 | 182,500 | 183,400 | 183,400 | 184,100 | 182,100 | 1,957 |
| August 18, 2026 | 184,900 | 183,500 | 183,500 | 185,000 | 182,600 | 1,650 |
| August 17, 2026 | 185,900 | 185,100 | 185,100 | 186,300 | 184,100 | 1,610 |
| August 14, 2026 | 186,400 | 184,400 | 184,400 | 186,400 | 184,300 | 1,628 |
| August 13, 2026 | 186,400 | 186,500 | 186,500 | 187,700 | 185,200 | 1,741 |
AD
