Tokyu REIT, Inc. - 8957.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	200,400	199,600	199,600	200,500	199,600	1,388
October 23, 2025	198,900	200,000	200,000	200,400	198,300	1,656
October 22, 2025	198,500	199,100	199,100	199,400	197,800	1,591
October 21, 2025	197,900	197,800	197,800	198,400	197,100	1,543
October 20, 2025	196,100	196,900	196,900	197,400	195,700	1,715
October 17, 2025	194,800	196,100	196,100	196,100	194,700	1,907
October 16, 2025	193,800	194,600	194,600	194,600	192,800	1,767
October 15, 2025	192,800	192,700	192,700	194,100	192,100	1,770
October 14, 2025	191,200	193,000	193,000	193,000	190,900	2,328
October 10, 2025	195,000	192,200	192,200	196,000	190,900	3,329
October 09, 2025	196,300	198,000	198,000	198,000	195,900	2,108
October 08, 2025	197,600	196,300	196,300	197,800	196,300	1,670
October 07, 2025	198,800	196,900	196,900	198,800	196,600	1,619
October 06, 2025	195,000	198,200	198,200	198,200	195,000	1,881
October 03, 2025	195,200	194,500	194,500	195,200	193,000	2,409
October 02, 2025	196,600	195,200	195,200	196,700	192,500	3,553
October 01, 2025	200,700	196,900	196,900	200,700	194,900	2,685
September 30, 2025	198,900	200,100	200,100	200,700	198,600	2,612
September 29, 2025	200,600	198,100	198,100	200,600	198,100	3,369
September 26, 2025	201,200	201,300	201,300	201,500	200,000	1,797
September 25, 2025	199,700	200,700	200,700	201,400	199,100	2,774
September 24, 2025	200,000	199,700	199,700	200,200	198,600	2,734
September 22, 2025	198,800	200,000	200,000	200,300	198,300	2,753
September 19, 2025	200,000	198,100	198,100	200,300	197,000	9,242
September 18, 2025	200,000	200,200	200,200	200,400	199,500	2,394
September 17, 2025	200,000	200,200	200,200	200,400	199,500	3,081
September 16, 2025	200,300	199,700	199,700	200,900	197,900	3,081
September 12, 2025	200,000	201,100	201,100	201,300	198,700	5,522
September 11, 2025	199,100	200,000	200,000	200,500	198,900	3,102
September 10, 2025	197,500	199,300	199,300	199,300	197,500	3,701
September 09, 2025	195,900	198,100	198,100	198,400	195,900	3,133
September 08, 2025	195,800	196,200	196,200	197,600	195,700	3,243
September 05, 2025	195,100	195,700	195,700	196,100	194,300	4,101
September 04, 2025	197,500	195,800	195,800	197,700	194,700	3,988
September 03, 2025	200,500	197,300	197,300	200,700	196,300	3,133
September 02, 2025	201,700	200,600	200,600	201,800	200,000	2,274
September 01, 2025	201,600	202,000	202,000	202,200	200,900	2,211
August 29, 2025	201,400	201,000	201,000	202,800	200,800	6,041
August 28, 2025	204,500	202,200	202,200	204,800	201,000	6,033
August 27, 2025	202,700	204,400	204,400	205,300	202,400	3,641
August 26, 2025	202,400	202,400	202,400	203,300	201,300	4,127
August 25, 2025	202,000	202,600	202,600	202,800	201,000	2,230
August 22, 2025	201,700	202,000	202,000	202,000	200,600	1,937
August 21, 2025	202,000	201,300	201,300	202,300	200,900	1,766
August 20, 2025	201,500	201,600	201,600	202,100	200,700	3,093
August 19, 2025	200,000	201,800	201,800	201,800	199,700	2,564
August 18, 2025	197,800	201,000	201,000	201,400	197,800	3,560
August 15, 2025	196,900	197,500	197,500	197,500	196,300	2,175
August 14, 2025	197,300	197,200	197,200	197,800	196,200	2,099
August 13, 2025	199,000	197,000	197,000	199,100	196,500	2,043
August 12, 2025	198,200	198,400	198,400	199,000	197,700	2,335
August 08, 2025	199,300	198,800	198,800	199,900	197,700	3,220
August 07, 2025	200,900	200,000	200,000	201,300	198,400	3,211
August 06, 2025	199,500	200,200	200,200	200,600	198,700	3,452
August 05, 2025	199,000	199,500	199,500	199,800	198,000	2,886
August 04, 2025	197,700	198,400	198,400	199,300	197,400	2,279
August 01, 2025	196,800	198,100	198,100	198,500	196,200	2,422
July 31, 2025	199,000	196,900	196,900	199,200	196,000	3,042
July 30, 2025	198,900	199,800	199,800	200,300	197,800	6,515
July 29, 2025	200,000	200,500	196,500	200,500	198,600	9,812

Tokyu REIT, Inc. (8957.T) JPX