Tokyu REIT, Inc. (8957.T) JPX

178,300.00

+300(+0.17%)

Updated at June 03 09:07AM

Currency In JPY

8957.T Historical Return

If you invested ¥1000 in Tokyu REIT, Inc. (8957.T) 10 years ago, it would be worth ¥1,659.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.29, while ¥1000 invested 1 year ago would be worth ¥994.98. This corresponds to total returns of 65.92%, 7.93%, -0.5%, respectively, with annualized returns of 5.19%, 1.54%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8957.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	180,800	178,000	178,000	181,500	177,200	3,243
June 01, 2026	185,300	182,000	182,000	185,300	181,700	2,903
May 29, 2026	184,500	185,500	185,500	186,400	183,700	4,335
May 28, 2026	184,500	184,600	184,600	185,700	183,900	2,251
May 27, 2026	187,300	186,000	186,000	187,300	184,800	2,188
May 26, 2026	185,900	186,200	186,200	186,400	184,700	1,859
May 25, 2026	186,800	186,200	186,200	187,400	185,900	1,917
May 22, 2026	188,500	186,900	186,900	188,500	186,600	2,175
May 21, 2026	188,300	187,500	187,500	188,300	186,600	2,214
May 20, 2026	188,600	186,900	186,900	189,000	186,500	3,103
May 19, 2026	186,000	186,800	186,800	187,100	185,300	3,164
May 18, 2026	188,000	186,000	186,000	188,000	184,600	2,376
May 15, 2026	187,600	188,700	188,700	188,700	186,900	2,245
May 14, 2026	187,700	187,600	187,600	188,100	186,200	2,020
May 13, 2026	188,700	187,700	187,700	188,700	187,400	1,773
May 12, 2026	190,600	188,900	188,900	190,600	188,100	1,790
May 11, 2026	190,500	190,600	190,600	190,900	189,900	2,099
May 08, 2026	191,200	191,200	191,200	191,400	190,000	2,873
May 07, 2026	191,500	192,600	192,600	192,600	190,500	2,310
May 01, 2026	192,700	192,600	192,600	192,700	191,900	1,427
April 30, 2026	192,700	192,600	192,600	192,700	191,100	1,665
April 28, 2026	194,300	192,500	192,500	194,500	192,300	1,662
April 27, 2026	194,100	195,200	195,200	195,200	193,500	1,706
April 24, 2026	194,200	194,000	194,000	194,900	193,400	1,058
April 23, 2026	195,000	194,400	194,400	196,200	193,600	1,594
April 22, 2026	197,700	195,000	195,000	197,700	195,000	1,669
April 21, 2026	198,900	197,700	197,700	198,900	197,100	895
April 20, 2026	198,800	198,500	198,500	199,200	197,600	934
April 17, 2026	199,600	198,400	198,400	200,300	198,300	1,240
April 16, 2026	199,600	199,800	199,800	200,200	198,000	2,015
April 15, 2026	200,900	198,700	198,700	200,900	198,500	1,489
April 14, 2026	200,000	199,400	199,400	201,100	199,100	1,998
April 13, 2026	199,000	198,800	198,800	199,800	197,700	1,830
April 10, 2026	200,900	199,700	199,700	200,900	198,800	1,755
April 09, 2026	203,400	200,700	200,700	203,600	199,900	1,468
April 08, 2026	203,200	203,400	203,400	203,400	200,500	1,788
April 07, 2026	200,500	200,000	200,000	202,100	199,400	1,101
April 06, 2026	198,000	200,000	200,000	200,000	198,000	931
April 03, 2026	197,000	198,000	198,000	199,100	196,600	812
April 02, 2026	200,000	196,700	196,700	200,500	196,300	2,418
April 01, 2026	199,000	198,200	198,200	200,200	198,000	2,571
March 31, 2026	198,500	196,400	196,400	198,800	196,400	2,614
March 30, 2026	198,600	198,000	198,000	201,800	198,000	2,963
March 27, 2026	203,600	203,300	203,300	203,700	202,300	1,763
March 26, 2026	205,200	202,600	202,600	205,200	202,000	1,346
March 25, 2026	204,400	205,400	205,400	205,700	203,800	1,289
March 24, 2026	204,200	202,000	202,000	205,100	202,000	2,711
March 23, 2026	203,000	201,200	201,200	204,300	199,700	3,579
March 19, 2026	207,500	204,900	204,900	207,500	204,900	2,130
March 18, 2026	208,400	208,000	208,000	208,900	207,100	1,889
March 17, 2026	208,400	207,900	207,900	208,900	204,400	2,144
March 16, 2026	206,700	208,200	208,200	209,100	206,200	1,626
March 13, 2026	206,900	207,700	207,700	208,800	206,200	2,963
March 12, 2026	207,500	207,000	207,000	208,100	206,000	1,204
March 11, 2026	207,200	208,600	208,600	209,900	206,200	1,243
March 10, 2026	206,100	205,500	206,000	207,100	204,800	703
March 09, 2026	201,700	204,400	204,400	205,600	201,700	3,120
March 06, 2026	206,600	204,900	204,900	207,100	204,900	2,602
March 05, 2026	206,300	208,800	208,800	209,700	206,300	1,379
March 04, 2026	207,700	205,300	205,100	208,200	204,800	1,855