Tokyu REIT, Inc. (8957.T) JPX

Currency In JPY

8957.T Historical Return

If you invested ¥1000 in Tokyu REIT, Inc. (8957.T) 10 years ago, it would be worth ¥1,845.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.33, while ¥1000 invested 1 year ago would be worth ¥975.76. This corresponds to total returns of 84.54%, 11.93%, -2.42%, respectively, with annualized returns of 6.31%, 2.28%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8957.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	191,700	189,900	189,900	193,700	189,600	5,844
July 30, 2026	199,000	190,800	190,800	199,400	190,800	27,878
July 29, 2026	200,500	204,300	204,300	204,500	199,700	5,873
July 28, 2026	198,700	199,400	199,400	200,400	198,300	2,761
July 27, 2026	195,000	197,900	197,900	197,900	195,000	2,204
July 23, 2026	193,300	193,000	193,000	194,500	192,500	2,733
July 22, 2026	193,800	193,200	193,200	193,800	191,500	3,164
July 21, 2026	194,600	193,500	193,500	195,600	192,900	2,936
July 17, 2026	191,600	192,400	192,400	194,700	191,000	2,387
July 16, 2026	191,500	190,600	190,600	192,400	190,300	2,107
July 15, 2026	192,500	192,300	192,300	193,400	192,100	2,738
July 14, 2026	189,600	191,800	191,800	192,800	189,600	1,921
July 13, 2026	189,000	189,600	189,600	190,400	188,700	1,640
July 10, 2026	189,800	188,800	188,800	190,100	188,300	2,451
July 09, 2026	191,200	189,900	189,900	192,200	189,900	2,681
July 08, 2026	191,300	190,600	190,600	192,200	190,100	2,409
July 07, 2026	190,900	191,400	191,400	193,400	190,000	2,721
July 06, 2026	188,200	189,900	189,900	191,700	187,600	2,411
July 03, 2026	185,100	187,800	187,800	188,000	185,100	2,502
July 02, 2026	185,500	185,000	185,000	186,200	183,800	2,644
July 01, 2026	185,700	182,800	182,800	185,700	182,700	2,445
June 30, 2026	185,100	184,900	184,900	186,500	184,400	1,878
June 29, 2026	186,200	184,100	184,100	186,600	184,100	3,422
June 26, 2026	182,900	185,100	185,100	185,600	181,800	3,262
June 25, 2026	181,200	182,000	182,000	183,400	181,000	2,106
June 24, 2026	179,600	181,500	181,500	181,500	178,900	1,434
June 23, 2026	178,100	178,600	178,600	179,100	177,200	2,504
June 22, 2026	178,800	178,200	178,200	179,500	177,200	1,781
June 19, 2026	179,600	179,100	179,100	179,900	178,800	2,173
June 18, 2026	179,200	179,400	179,400	180,700	178,200	1,766
June 17, 2026	180,800	179,200	179,200	180,800	179,200	1,385
June 16, 2026	181,800	179,300	179,300	181,800	178,800	2,082
June 15, 2026	182,600	182,900	182,900	184,100	181,900	1,955
June 12, 2026	181,800	182,500	182,500	183,000	179,900	3,627
June 11, 2026	180,300	180,100	180,100	181,700	179,300	2,054
June 10, 2026	178,300	180,300	180,300	180,300	177,600	1,512
June 09, 2026	179,500	177,400	177,400	179,500	175,700	1,930
June 08, 2026	175,600	178,400	178,400	178,700	175,000	2,155
June 05, 2026	177,500	176,800	176,800	179,200	176,500	2,582
June 04, 2026	180,000	176,500	176,500	180,100	176,500	2,255
June 03, 2026	178,100	180,000	180,000	180,200	177,700	2,865
June 02, 2026	180,800	178,000	178,000	181,500	177,200	3,243
June 01, 2026	185,300	182,000	182,000	185,300	181,700	2,903
May 29, 2026	184,500	185,500	185,500	186,400	183,700	4,335
May 28, 2026	184,500	184,600	184,600	185,700	183,900	2,251
May 27, 2026	187,300	186,000	186,000	187,300	184,800	2,188
May 26, 2026	185,900	186,200	186,200	186,400	184,700	1,859
May 25, 2026	186,800	186,200	186,200	187,400	185,900	1,917
May 22, 2026	188,500	186,900	186,900	188,500	186,600	2,175
May 21, 2026	188,300	187,500	187,500	188,300	186,600	2,214
May 20, 2026	188,600	186,900	186,900	189,000	186,500	3,103
May 19, 2026	186,000	186,800	186,800	187,100	185,300	3,164
May 18, 2026	188,000	186,000	186,000	188,000	184,600	2,376
May 15, 2026	187,600	188,700	188,700	188,700	186,900	2,245
May 14, 2026	187,700	187,600	187,600	188,100	186,200	2,020
May 13, 2026	188,700	187,700	187,700	188,700	187,400	1,773
May 12, 2026	190,600	188,900	188,900	190,600	188,100	1,790
May 11, 2026	190,500	190,600	190,600	190,900	189,900	2,099
May 08, 2026	191,200	191,200	191,200	191,400	190,000	2,873
May 07, 2026	191,500	192,600	192,600	192,600	190,500	2,310