Tokyu REIT, Inc. (8957.T) JPX
194,400.00
-600(-0.31%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8957.T Historical Return
If you invested ¥1000 in Tokyu REIT, Inc. (8957.T) 10 years ago, it would be worth ¥1,715.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.15, while ¥1000 invested 1 year ago would be worth ¥1,116.57. This corresponds to total returns of 71.57%, 27.71%, 11.66%, respectively, with annualized returns of 5.55%, 5.01%, 11.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8957.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 195,000 | 194,400 | 194,400 | 196,200 | 193,600 | 1,594 |
| April 22, 2026 | 197,700 | 195,000 | 195,000 | 197,700 | 195,000 | 1,669 |
| April 21, 2026 | 198,900 | 197,700 | 197,700 | 198,900 | 197,100 | 895 |
| April 20, 2026 | 198,800 | 198,500 | 198,500 | 199,200 | 197,600 | 934 |
| April 17, 2026 | 199,600 | 198,400 | 198,400 | 200,300 | 198,300 | 1,240 |
| April 16, 2026 | 199,600 | 199,800 | 199,800 | 200,200 | 198,000 | 2,015 |
| April 15, 2026 | 200,900 | 198,700 | 198,700 | 200,900 | 198,500 | 1,489 |
| April 14, 2026 | 200,000 | 199,400 | 199,400 | 201,100 | 199,100 | 1,998 |
| April 13, 2026 | 199,000 | 198,800 | 198,800 | 199,800 | 197,700 | 1,830 |
| April 10, 2026 | 200,900 | 199,700 | 199,700 | 200,900 | 198,800 | 1,755 |
| April 09, 2026 | 203,400 | 200,700 | 200,700 | 203,600 | 199,900 | 1,468 |
| April 08, 2026 | 203,200 | 203,400 | 203,400 | 203,400 | 200,500 | 1,788 |
| April 07, 2026 | 200,500 | 200,000 | 200,000 | 202,100 | 199,400 | 1,101 |
| April 06, 2026 | 198,000 | 200,000 | 200,000 | 200,000 | 198,000 | 931 |
| April 03, 2026 | 197,000 | 198,000 | 198,000 | 199,100 | 196,600 | 812 |
| April 02, 2026 | 200,000 | 196,700 | 196,700 | 200,500 | 196,300 | 2,418 |
| April 01, 2026 | 199,000 | 198,200 | 198,200 | 200,200 | 198,000 | 2,571 |
| March 31, 2026 | 198,500 | 196,400 | 196,400 | 198,800 | 196,400 | 2,614 |
| March 30, 2026 | 198,600 | 198,000 | 198,000 | 201,800 | 198,000 | 2,963 |
| March 27, 2026 | 203,600 | 203,300 | 203,300 | 203,700 | 202,300 | 1,763 |
| March 26, 2026 | 205,200 | 202,600 | 202,600 | 205,200 | 202,000 | 1,346 |
| March 25, 2026 | 204,400 | 205,400 | 205,400 | 205,700 | 203,800 | 1,289 |
| March 24, 2026 | 204,200 | 202,000 | 202,000 | 205,100 | 202,000 | 2,711 |
| March 23, 2026 | 203,000 | 201,200 | 201,200 | 204,300 | 199,700 | 3,579 |
| March 19, 2026 | 207,500 | 204,900 | 204,900 | 207,500 | 204,900 | 2,130 |
| March 18, 2026 | 208,400 | 208,000 | 208,000 | 208,900 | 207,100 | 1,889 |
| March 17, 2026 | 208,400 | 207,900 | 207,900 | 208,900 | 204,400 | 2,144 |
| March 16, 2026 | 206,700 | 208,200 | 208,200 | 209,100 | 206,200 | 1,626 |
| March 13, 2026 | 206,900 | 207,700 | 207,700 | 208,800 | 206,200 | 2,963 |
| March 12, 2026 | 207,500 | 207,000 | 207,000 | 208,100 | 206,000 | 1,204 |
| March 11, 2026 | 207,200 | 208,600 | 208,600 | 209,900 | 206,200 | 1,243 |
| March 10, 2026 | 206,100 | 205,500 | 206,000 | 207,100 | 204,800 | 703 |
| March 09, 2026 | 201,700 | 204,400 | 204,400 | 205,600 | 201,700 | 3,120 |
| March 06, 2026 | 206,600 | 204,900 | 204,900 | 207,100 | 204,900 | 2,602 |
| March 05, 2026 | 206,300 | 208,800 | 208,800 | 209,700 | 206,300 | 1,379 |
| March 04, 2026 | 207,700 | 205,300 | 205,100 | 208,200 | 204,800 | 1,855 |
| March 03, 2026 | 210,500 | 207,700 | 207,700 | 211,000 | 207,700 | 1,934 |
| March 02, 2026 | 210,500 | 212,400 | 212,400 | 212,400 | 209,800 | 1,733 |
| February 27, 2026 | 213,300 | 210,500 | 210,500 | 213,300 | 210,500 | 2,714 |
| February 26, 2026 | 213,300 | 213,700 | 213,700 | 214,200 | 212,500 | 1,836 |
| February 25, 2026 | 214,800 | 213,800 | 213,800 | 215,000 | 212,000 | 2,271 |
| February 24, 2026 | 211,900 | 213,300 | 213,300 | 214,000 | 210,400 | 2,091 |
| February 20, 2026 | 212,000 | 211,000 | 211,000 | 212,400 | 210,200 | 1,758 |
| February 19, 2026 | 215,200 | 212,000 | 212,000 | 215,200 | 211,600 | 1,478 |
| February 18, 2026 | 212,800 | 215,200 | 215,200 | 215,200 | 212,200 | 2,314 |
| February 17, 2026 | 212,000 | 212,800 | 212,800 | 212,800 | 209,900 | 1,786 |
| February 16, 2026 | 210,300 | 212,100 | 212,100 | 212,100 | 209,600 | 1,769 |
| February 13, 2026 | 212,100 | 210,500 | 210,500 | 212,100 | 209,300 | 1,381 |
| February 12, 2026 | 210,800 | 211,400 | 211,400 | 212,100 | 209,400 | 1,805 |
| February 10, 2026 | 210,000 | 211,200 | 211,200 | 211,200 | 209,100 | 2,427 |
| February 09, 2026 | 211,800 | 210,100 | 210,100 | 211,800 | 209,300 | 2,247 |
| February 06, 2026 | 211,900 | 210,400 | 210,400 | 212,000 | 209,700 | 2,324 |
| February 05, 2026 | 212,700 | 211,600 | 211,600 | 212,900 | 211,600 | 3,049 |
| February 04, 2026 | 210,500 | 211,500 | 211,500 | 212,500 | 209,300 | 2,914 |
| February 03, 2026 | 208,100 | 209,600 | 209,600 | 210,500 | 207,100 | 2,893 |
| February 02, 2026 | 208,200 | 207,600 | 207,600 | 209,200 | 207,200 | 2,673 |
| January 30, 2026 | 209,100 | 207,400 | 207,400 | 209,100 | 207,000 | 3,970 |
| January 29, 2026 | 202,300 | 209,900 | 205,900 | 209,900 | 201,900 | 6,588 |
| January 28, 2026 | 205,000 | 207,200 | 203,250.77 | 207,200 | 204,900 | 5,897 |
| January 27, 2026 | 205,800 | 206,000 | 202,073.64 | 206,900 | 204,500 | 1,806 |
