Tokyu REIT, Inc. (8957.T) JPX

Currency In JPY

8957.T Historical Return

If you invested ¥1000 in Tokyu REIT, Inc. (8957.T) 10 years ago, it would be worth ¥1,830.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.9, while ¥1000 invested 1 year ago would be worth ¥937.88. This corresponds to total returns of 83.09%, 15.69%, -6.21%, respectively, with annualized returns of 6.23%, 2.96%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8957.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	185,100	185,700	185,700	186,400	184,900	1,845
September 09, 2026	182,000	185,000	185,000	185,100	182,000	2,314
September 08, 2026	183,000	183,200	183,200	184,300	182,300	2,128
September 07, 2026	184,100	183,800	183,800	184,600	182,900	2,084
September 04, 2026	184,000	184,000	184,000	185,000	183,500	1,740
September 03, 2026	185,000	184,000	184,000	185,300	183,900	1,804
September 02, 2026	184,400	184,100	184,100	185,200	183,300	1,804
September 01, 2026	184,900	185,000	185,000	185,500	183,900	1,787
August 31, 2026	184,300	185,000	185,000	185,000	183,500	1,875
August 28, 2026	186,300	184,300	184,300	186,600	184,100	1,988
August 27, 2026	186,800	187,500	187,500	187,500	185,600	2,242
August 26, 2026	187,000	185,900	185,900	187,100	185,600	1,168
August 25, 2026	185,600	186,300	186,300	187,300	185,400	1,426
August 24, 2026	185,700	185,500	185,500	185,800	184,500	1,450
August 21, 2026	185,900	184,800	184,800	185,900	184,500	1,433
August 20, 2026	185,700	185,800	185,800	186,800	184,100	2,584
August 19, 2026	182,500	183,400	183,400	184,100	182,100	1,957
August 18, 2026	184,900	183,500	183,500	185,000	182,600	1,650
August 17, 2026	185,900	185,100	185,100	186,300	184,100	1,610
August 14, 2026	186,400	184,400	184,400	186,400	184,300	1,628
August 13, 2026	186,400	186,500	186,500	187,700	185,200	1,741
August 12, 2026	186,000	185,700	185,700	186,700	184,800	1,803
August 10, 2026	186,000	185,500	185,500	186,000	184,400	1,704
August 07, 2026	185,300	185,900	185,900	186,700	184,000	2,144
August 06, 2026	183,000	184,000	184,000	184,500	182,100	2,474
August 05, 2026	185,500	184,600	184,600	185,900	182,900	2,838
August 04, 2026	185,500	185,200	185,200	186,400	183,800	3,206
August 03, 2026	189,900	186,400	186,400	190,000	185,000	3,624
July 31, 2026	191,700	189,900	189,900	193,700	189,600	5,844
July 30, 2026	199,000	190,800	190,800	199,400	190,800	27,878
July 29, 2026	200,500	204,300	204,300	204,500	199,700	5,873
July 28, 2026	198,700	199,400	199,400	200,400	198,300	2,761
July 27, 2026	195,000	197,900	197,900	197,900	195,000	2,204
July 23, 2026	193,300	193,000	193,000	194,500	192,500	2,733
July 22, 2026	193,800	193,200	193,200	193,800	191,500	3,164
July 21, 2026	194,600	193,500	193,500	195,600	192,900	2,936
July 17, 2026	191,600	192,400	192,400	194,700	191,000	2,387
July 16, 2026	191,500	190,600	190,600	192,400	190,300	2,107
July 15, 2026	192,500	192,300	192,300	193,400	192,100	2,738
July 14, 2026	189,600	191,800	191,800	192,800	189,600	1,921
July 13, 2026	189,000	189,600	189,600	190,400	188,700	1,640
July 10, 2026	189,800	188,800	188,800	190,100	188,300	2,451
July 09, 2026	191,200	189,900	189,900	192,200	189,900	2,681
July 08, 2026	191,300	190,600	190,600	192,200	190,100	2,409
July 07, 2026	190,900	191,400	191,400	193,400	190,000	2,721
July 06, 2026	188,200	189,900	189,900	191,700	187,600	2,411
July 03, 2026	185,100	187,800	187,800	188,000	185,100	2,502
July 02, 2026	185,500	185,000	185,000	186,200	183,800	2,644
July 01, 2026	185,700	182,800	182,800	185,700	182,700	2,445
June 30, 2026	185,100	184,900	184,900	186,500	184,400	1,878
June 29, 2026	186,200	184,100	184,100	186,600	184,100	3,422
June 26, 2026	182,900	185,100	185,100	185,600	181,800	3,262
June 25, 2026	181,200	182,000	182,000	183,400	181,000	2,106
June 24, 2026	179,600	181,500	181,500	181,500	178,900	1,434
June 23, 2026	178,100	178,600	178,600	179,100	177,200	2,504
June 22, 2026	178,800	178,200	178,200	179,500	177,200	1,781
June 19, 2026	179,600	179,100	179,100	179,900	178,800	2,173
June 18, 2026	179,200	179,400	179,400	180,700	178,200	1,766
June 17, 2026	180,800	179,200	179,200	180,800	179,200	1,385
June 16, 2026	181,800	179,300	179,300	181,800	178,800	2,082