Global One Real Estate Investment Corp. (8958.T) JPX

Currency In JPY

8958.T Historical Return

If you invested ¥1000 in Global One Real Estate Investment Corp. (8958.T) 10 years ago, it would be worth ¥1,945.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.81, while ¥1000 invested 1 year ago would be worth ¥796.29. This corresponds to total returns of 94.55%, 16.68%, -20.37%, respectively, with annualized returns of 6.88%, 3.13%, -20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	111,200	110,700	110,700	111,200	110,500	3,070
August 20, 2026	111,300	111,100	111,100	111,400	110,600	3,938
August 19, 2026	110,100	110,100	110,100	111,000	109,400	4,042
August 18, 2026	109,900	110,100	110,100	110,100	108,700	3,964
August 17, 2026	109,800	109,600	109,600	110,200	109,600	2,958
August 14, 2026	109,000	109,400	109,400	109,900	108,500	3,077
August 13, 2026	108,900	108,500	108,500	109,000	107,800	2,755
August 12, 2026	108,600	108,200	108,200	108,800	107,900	2,569
August 10, 2026	108,400	108,600	108,600	108,700	107,400	2,767
August 07, 2026	109,000	108,300	108,300	109,200	107,900	2,740
August 06, 2026	109,100	108,500	108,500	109,800	107,800	3,361
August 05, 2026	109,300	109,600	109,600	109,900	108,800	5,098
August 04, 2026	110,000	109,600	109,600	110,400	109,400	2,141
August 03, 2026	111,900	110,000	110,000	111,900	110,000	3,823
July 31, 2026	113,900	112,000	112,000	113,900	111,900	3,481
July 30, 2026	113,800	114,800	114,800	115,100	112,200	5,419
July 29, 2026	113,000	115,100	115,100	115,200	112,700	4,582
July 28, 2026	112,700	112,600	112,600	113,200	112,000	1,809
July 27, 2026	111,100	112,600	112,600	112,600	110,800	2,559
July 23, 2026	112,300	111,000	111,000	112,600	110,700	2,921
July 22, 2026	112,700	112,400	112,400	112,700	111,400	3,094
July 21, 2026	112,500	112,700	112,700	113,300	112,000	4,880
July 17, 2026	110,700	110,700	110,700	111,500	110,600	4,850
July 16, 2026	112,400	111,100	111,100	112,600	110,800	3,153
July 15, 2026	112,000	112,300	112,300	112,600	111,800	3,409
July 14, 2026	110,900	111,500	111,500	111,700	110,900	1,933
July 13, 2026	111,800	110,800	110,800	112,200	110,800	2,501
July 10, 2026	111,700	111,000	111,000	111,700	111,000	2,097
July 09, 2026	112,000	111,600	111,600	112,200	111,200	2,308
July 08, 2026	113,300	112,200	112,200	113,400	112,200	2,306
July 07, 2026	113,200	113,300	113,300	114,300	112,900	3,712
July 06, 2026	112,100	113,200	113,200	113,300	111,700	3,230
July 03, 2026	110,800	112,000	112,000	112,600	110,800	3,519
July 02, 2026	110,000	110,600	110,600	111,200	109,800	4,772
July 01, 2026	109,500	109,600	109,600	109,600	108,600	4,089
June 30, 2026	110,500	109,200	109,200	110,500	109,200	3,196
June 29, 2026	111,100	110,000	110,000	111,400	109,400	5,201
June 26, 2026	109,900	111,100	111,100	111,100	108,900	4,785
June 25, 2026	110,300	109,500	109,500	110,600	109,000	4,107
June 24, 2026	109,500	109,800	109,800	109,800	108,800	3,401
June 23, 2026	108,700	109,100	109,100	109,200	108,100	5,327
June 22, 2026	108,300	108,200	108,200	108,600	107,200	4,299
June 19, 2026	107,300	108,800	108,800	108,800	106,800	10,814
June 18, 2026	107,500	106,900	106,900	107,800	106,300	3,802
June 17, 2026	108,700	107,800	107,800	108,900	107,400	4,028
June 16, 2026	110,500	107,900	107,900	110,500	107,800	3,402
June 15, 2026	111,000	110,300	110,300	111,700	110,000	3,475
June 12, 2026	109,000	110,000	110,000	110,400	108,300	7,090
June 11, 2026	108,000	107,900	107,900	108,600	107,100	4,118
June 10, 2026	108,500	108,000	108,000	108,700	107,400	4,905
June 09, 2026	108,800	108,400	108,400	109,200	107,900	3,407
June 08, 2026	108,000	108,800	108,800	108,800	107,400	4,072
June 05, 2026	108,700	108,300	108,300	110,200	107,800	4,652
June 04, 2026	109,100	108,600	108,600	109,300	108,000	4,087
June 03, 2026	110,100	109,700	109,700	110,700	109,300	5,585
June 02, 2026	110,400	109,900	109,900	110,700	109,500	5,945
June 01, 2026	112,100	111,600	111,600	112,300	111,000	4,972
May 29, 2026	112,500	112,000	112,000	112,700	110,900	6,888
May 28, 2026	111,200	111,900	111,900	111,900	110,100	9,097
May 27, 2026	112,700	111,800	111,800	113,000	111,300	7,197