Global One Real Estate Investment Corp. (8958.T) JPX

142,200.00

+400(+0.28%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025140,600141,800141,800141,800140,6004,195
October 16, 2025139,500140,200140,200140,400139,0002,931
October 15, 2025138,200139,200139,200139,400138,0002,730
October 14, 2025137,800138,100138,100139,200136,9003,780
October 10, 2025139,800139,200139,200140,000138,3002,597
October 09, 2025140,200140,400140,400140,500139,3002,628
October 08, 2025140,700140,200140,200141,200140,2002,702
October 07, 2025142,300140,700140,700142,500140,0001,964
October 06, 2025140,100142,600142,600142,600139,9004,626
October 03, 2025140,700139,400139,400141,300139,0003,917
October 02, 2025141,800141,000141,000142,200138,9005,152
October 01, 2025143,000141,300141,300143,000139,2005,656
September 30, 2025141,800143,000143,000143,300141,8003,687
September 29, 2025144,700141,700141,700144,800141,70010,405
September 26, 2025149,700149,500149,500149,900148,8007,621
September 25, 2025148,200148,700148,700149,500147,9005,724
September 24, 2025146,600148,100148,100148,400146,0005,201
September 22, 2025148,300146,800146,800148,600146,8005,196
September 19, 2025148,600148,900148,900150,000147,8007,876
September 18, 2025148,200148,600148,600148,700147,9003,761
September 17, 2025148,700148,200148,200148,800147,3004,495
September 16, 2025148,500148,000148,000148,900147,9006,257
September 12, 2025147,100148,900148,900148,900146,9006,218
September 11, 2025146,200146,600146,600147,000146,1004,055
September 10, 2025145,800146,200146,200146,500145,4003,052
September 09, 2025146,300146,300146,300146,900145,7003,381
September 08, 2025144,600145,800145,800146,500144,5003,465
September 05, 2025145,300144,200144,200145,400143,6005,886
September 04, 2025146,000145,100145,100146,000143,1005,510
September 03, 2025148,400145,400145,400148,800145,2006,781
September 02, 2025149,000148,700148,700149,000148,0003,727
September 01, 2025148,400149,000149,000149,200147,8003,874
August 29, 2025147,800147,700147,700148,400147,1004,927
August 28, 2025148,100147,200147,200148,600146,1004,906
August 27, 2025146,000147,800147,800147,800145,8003,494
August 26, 2025145,600146,000146,000146,200145,1003,005
August 25, 2025146,400145,600145,600146,400144,7002,836
August 22, 2025147,500145,900145,900147,600145,8002,028
August 21, 2025146,700147,100147,100148,000146,0003,330
August 20, 2025145,900146,000146,000146,200145,2002,722
August 19, 2025143,700145,500145,500145,500143,4002,605
August 18, 2025143,600143,600143,600143,800143,0001,918
August 15, 2025143,200144,100144,100144,100142,8002,277
August 14, 2025142,700142,900142,900143,500142,4002,238
August 13, 2025144,400143,400143,400145,000143,3001,929
August 12, 2025145,000144,400144,400145,300144,3002,569
August 08, 2025146,300145,000145,000146,400144,7002,543
August 07, 2025145,500146,000146,000146,300145,4002,747
August 06, 2025143,400145,300145,300145,300143,4003,250
August 05, 2025142,700143,400143,400143,400142,3001,883
August 04, 2025143,300143,100143,100143,400142,3002,302
August 01, 2025143,400143,300143,300143,800141,5003,327
July 31, 2025141,500142,800142,800143,500141,4003,511
July 30, 2025140,400141,500141,500142,100140,3004,247
July 29, 2025138,300140,200140,200140,200138,3002,667
July 28, 2025138,400138,200138,200139,300138,2002,591
July 25, 2025137,700138,600138,600138,800137,7002,223
July 24, 2025138,800137,600137,600139,600137,6002,459
July 23, 2025140,800138,600138,600141,200138,5003,129
July 22, 2025140,900140,800140,800141,200139,5001,985