Global One Real Estate Investment Corp. (8958.T) JPX

121,700.00

-100(-0.08%)

Updated at April 23 03:03PM

Currency In JPY

8958.T Historical Return

If you invested ¥1000 in Global One Real Estate Investment Corp. (8958.T) 10 years ago, it would be worth ¥1,760.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.01, while ¥1000 invested 1 year ago would be worth ¥1,063.57. This corresponds to total returns of 76.09%, 24.6%, 6.36%, respectively, with annualized returns of 5.82%, 4.49%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	122,000	121,800	121,800	122,600	121,600	4,378
April 21, 2026	122,000	122,500	122,500	123,100	122,000	4,279
April 20, 2026	121,500	122,200	122,200	122,200	121,300	5,839
April 17, 2026	122,500	121,500	121,500	122,500	121,200	7,060
April 16, 2026	123,700	122,500	122,500	123,800	121,800	9,883
April 15, 2026	124,900	124,100	124,100	125,500	123,700	6,493
April 14, 2026	125,600	124,800	124,800	125,600	124,500	5,980
April 13, 2026	125,800	124,800	124,800	126,000	124,200	5,652
April 10, 2026	127,000	126,200	126,200	127,000	125,000	10,054
April 09, 2026	128,300	126,200	126,200	128,300	125,100	16,864
April 08, 2026	127,000	127,700	127,700	128,500	125,300	67,190
April 07, 2026	125,500	126,400	126,400	127,200	125,200	42,764
April 06, 2026	124,600	125,400	125,400	125,800	124,100	13,238
April 03, 2026	121,700	124,000	124,000	124,100	121,200	17,650
April 02, 2026	120,400	121,200	121,200	121,300	120,200	47,167
April 01, 2026	121,300	120,700	120,700	122,000	119,700	26,408
March 31, 2026	120,600	120,000	120,000	121,300	119,800	7,641
March 30, 2026	121,800	120,700	120,700	122,400	120,700	9,719
March 27, 2026	127,700	127,100	123,515	129,200	127,100	9,168
March 26, 2026	131,900	127,400	123,806.54	131,900	125,100	15,315
March 25, 2026	134,800	134,600	130,803.45	135,500	134,300	2,382
March 24, 2026	135,000	133,500	129,734.48	135,400	133,500	3,123
March 23, 2026	135,400	133,600	129,831.66	135,400	133,100	3,989
March 19, 2026	138,400	136,600	132,747.05	138,400	136,600	3,921
March 18, 2026	138,500	139,000	135,079.34	139,000	138,000	1,854
March 17, 2026	137,700	138,300	134,399.1	138,500	137,700	1,594
March 16, 2026	136,600	137,600	133,718.84	138,300	136,400	2,050
March 13, 2026	136,800	136,800	132,941.4	138,100	136,300	3,532
March 12, 2026	138,200	137,200	133,330.12	138,500	136,700	2,806
March 11, 2026	138,300	138,300	134,399.1	139,300	137,500	1,783
March 10, 2026	138,000	137,900	133,913.19	138,700	137,500	1,181
March 09, 2026	137,000	137,400	133,524.48	138,000	136,100	4,590
March 06, 2026	140,200	139,100	135,176.53	140,200	139,000	3,424
March 05, 2026	140,400	140,700	136,731.4	141,700	140,000	3,231
March 04, 2026	140,000	138,900	134,301.9	140,400	138,500	3,155
March 03, 2026	141,600	140,800	136,828.58	141,600	139,700	4,347
March 02, 2026	140,000	141,700	137,703.19	142,000	139,000	3,295
February 27, 2026	142,300	140,300	137,146.06	142,300	140,300	3,613
February 26, 2026	142,900	142,100	138,905.6	143,200	142,100	3,989
February 25, 2026	141,600	142,300	139,101.1	142,300	140,900	3,180
February 24, 2026	139,500	140,500	137,341.56	141,300	139,400	2,713
February 20, 2026	139,900	139,400	136,266.3	140,000	138,600	1,824
February 19, 2026	140,400	139,500	136,364.05	140,400	138,100	2,106
February 18, 2026	137,800	140,400	137,243.81	140,400	137,700	2,826
February 17, 2026	139,500	138,400	135,288.77	139,500	137,500	1,777
February 16, 2026	139,000	139,600	136,461.8	139,700	137,800	2,427
February 13, 2026	140,300	139,100	135,973.03	140,700	138,100	2,638
February 12, 2026	139,800	140,600	137,439.31	141,500	139,300	3,415
February 10, 2026	139,700	139,800	136,657.3	140,100	138,900	2,686
February 09, 2026	140,000	139,000	135,875.28	140,500	138,400	2,730
February 06, 2026	137,900	138,500	135,386.52	139,300	137,000	3,485
February 05, 2026	138,900	138,200	135,093.27	139,100	137,700	3,319
February 04, 2026	137,200	137,900	134,800.02	138,900	136,200	4,153
February 03, 2026	136,600	137,200	134,115.73	138,400	136,200	2,550
February 02, 2026	137,000	136,000	132,942.72	138,300	136,000	3,053
January 30, 2026	137,000	136,500	133,431.48	137,500	135,800	3,371
January 29, 2026	136,100	137,300	134,213.5	137,300	134,600	4,335
January 28, 2026	134,600	136,500	133,431.48	136,700	133,900	5,842
January 27, 2026	134,900	134,200	131,183.19	134,900	133,400	2,356
January 26, 2026	136,400	134,900	131,867.45	136,400	134,500	2,311