Global One Real Estate Investment Corp. (8958.T) JPX

109,700.00

-200(-0.18%)

Updated at June 03 03:30PM

Currency In JPY

8958.T Historical Return

If you invested ¥1000 in Global One Real Estate Investment Corp. (8958.T) 10 years ago, it would be worth ¥1,781.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.37, while ¥1000 invested 1 year ago would be worth ¥916.85. This corresponds to total returns of 78.11%, 12.14%, -8.31%, respectively, with annualized returns of 5.94%, 2.32%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110,400	109,900	109,900	110,700	109,500	5,945
June 01, 2026	112,100	111,600	111,600	112,300	111,000	4,972
May 29, 2026	112,500	112,000	112,000	112,700	110,900	6,888
May 28, 2026	111,200	111,900	111,900	111,900	110,100	9,097
May 27, 2026	112,700	111,800	111,800	113,000	111,300	7,197
May 26, 2026	112,200	112,100	112,100	112,900	111,600	4,966
May 25, 2026	114,100	112,300	112,300	114,700	112,000	4,303
May 22, 2026	115,000	114,200	114,200	115,300	111,900	6,912
May 21, 2026	116,000	116,000	116,000	116,200	115,300	5,104
May 20, 2026	117,600	115,300	115,300	117,900	114,600	5,603
May 19, 2026	116,400	118,200	118,200	118,200	116,400	6,566
May 18, 2026	117,000	115,900	115,900	117,000	114,600	6,165
May 15, 2026	117,000	117,200	117,200	117,600	116,500	4,872
May 14, 2026	117,000	117,000	117,000	117,400	116,200	4,158
May 13, 2026	117,700	117,200	117,200	117,700	116,500	4,238
May 12, 2026	118,400	117,800	117,800	118,800	117,100	5,025
May 11, 2026	118,800	118,700	118,700	119,200	118,300	4,334
May 08, 2026	120,600	118,800	118,800	120,600	118,000	8,685
May 07, 2026	121,400	121,000	121,000	121,400	119,600	15,561
May 01, 2026	121,600	121,400	121,400	121,900	120,700	3,849
April 30, 2026	120,800	122,100	122,100	122,300	120,400	7,124
April 28, 2026	121,400	121,300	121,300	122,000	120,800	5,614
April 27, 2026	121,000	121,400	121,400	121,700	120,300	4,165
April 24, 2026	121,900	121,300	121,300	122,000	120,800	4,071
April 23, 2026	121,500	121,900	121,900	122,100	120,900	5,295
April 22, 2026	122,000	121,800	121,800	122,600	121,600	4,378
April 21, 2026	122,000	122,500	122,500	123,100	122,000	4,279
April 20, 2026	121,500	122,200	122,200	122,200	121,300	5,839
April 17, 2026	122,500	121,500	121,500	122,500	121,200	7,060
April 16, 2026	123,700	122,500	122,500	123,800	121,800	9,883
April 15, 2026	124,900	124,100	124,100	125,500	123,700	6,493
April 14, 2026	125,600	124,800	124,800	125,600	124,500	5,980
April 13, 2026	125,800	124,800	124,800	126,000	124,200	5,652
April 10, 2026	127,000	126,200	126,200	127,000	125,000	10,054
April 09, 2026	128,300	126,200	126,200	128,300	125,100	16,864
April 08, 2026	127,000	127,700	127,700	128,500	125,300	67,190
April 07, 2026	125,500	126,400	126,400	127,200	125,200	42,764
April 06, 2026	124,600	125,400	125,400	125,800	124,100	13,238
April 03, 2026	121,700	124,000	124,000	124,100	121,200	17,650
April 02, 2026	120,400	121,200	121,200	121,300	120,200	47,167
April 01, 2026	121,300	120,700	120,700	122,000	119,700	26,408
March 31, 2026	120,600	120,000	120,000	121,300	119,800	7,641
March 30, 2026	121,800	120,700	120,700	122,400	120,700	9,719
March 27, 2026	127,700	127,100	123,515	129,200	127,100	9,168
March 26, 2026	131,900	127,400	123,806.54	131,900	125,100	15,315
March 25, 2026	134,800	134,600	130,803.45	135,500	134,300	2,382
March 24, 2026	135,000	133,500	129,734.48	135,400	133,500	3,123
March 23, 2026	135,400	133,600	129,831.66	135,400	133,100	3,989
March 19, 2026	138,400	136,600	132,747.05	138,400	136,600	3,921
March 18, 2026	138,500	139,000	135,079.34	139,000	138,000	1,854
March 17, 2026	137,700	138,300	134,399.1	138,500	137,700	1,594
March 16, 2026	136,600	137,600	133,718.84	138,300	136,400	2,050
March 13, 2026	136,800	136,800	132,941.4	138,100	136,300	3,532
March 12, 2026	138,200	137,200	133,330.12	138,500	136,700	2,806
March 11, 2026	138,300	138,300	134,399.1	139,300	137,500	1,783
March 10, 2026	138,000	137,900	133,913.19	138,700	137,500	1,181
March 09, 2026	137,000	137,400	133,524.48	138,000	136,100	4,590
March 06, 2026	140,200	139,100	135,176.53	140,200	139,000	3,424
March 05, 2026	140,400	140,700	136,731.4	141,700	140,000	3,231
March 04, 2026	140,000	138,900	134,301.9	140,400	138,500	3,155