Global One Real Estate Investment Corp. (8958.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8958.T Historical Return
If you invested ¥1000 in Global One Real Estate Investment Corp. (8958.T) 10 years ago, it would be worth ¥1,942.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.81, while ¥1000 invested 1 year ago would be worth ¥800.66. This corresponds to total returns of 94.3%, 16.68%, -19.93%, respectively, with annualized returns of 6.86%, 3.13%, -19.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8958.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 111,200 | 110,700 | 110,700 | 111,200 | 110,500 | 3,070 |
| August 20, 2026 | 111,300 | 111,100 | 111,100 | 111,400 | 110,600 | 3,938 |
| August 19, 2026 | 110,100 | 110,100 | 110,100 | 111,000 | 109,400 | 4,042 |
| August 18, 2026 | 109,900 | 110,100 | 110,100 | 110,100 | 108,700 | 3,964 |
| August 17, 2026 | 109,800 | 109,600 | 109,600 | 110,200 | 109,600 | 2,958 |
| August 14, 2026 | 109,000 | 109,400 | 109,400 | 109,900 | 108,500 | 3,077 |
| August 13, 2026 | 108,900 | 108,500 | 108,500 | 109,000 | 107,800 | 2,755 |
| August 12, 2026 | 108,600 | 108,200 | 108,200 | 108,800 | 107,900 | 2,569 |
| August 10, 2026 | 108,400 | 108,600 | 108,600 | 108,700 | 107,400 | 2,767 |
| August 07, 2026 | 109,000 | 108,300 | 108,300 | 109,200 | 107,900 | 2,740 |
| August 06, 2026 | 109,100 | 108,500 | 108,500 | 109,800 | 107,800 | 3,361 |
| August 05, 2026 | 109,300 | 109,600 | 109,600 | 109,900 | 108,800 | 5,098 |
| August 04, 2026 | 110,000 | 109,600 | 109,600 | 110,400 | 109,400 | 2,141 |
| August 03, 2026 | 111,900 | 110,000 | 110,000 | 111,900 | 110,000 | 3,823 |
| July 31, 2026 | 113,900 | 112,000 | 112,000 | 113,900 | 111,900 | 3,481 |
| July 30, 2026 | 113,800 | 114,800 | 114,800 | 115,100 | 112,200 | 5,419 |
| July 29, 2026 | 113,000 | 115,100 | 115,100 | 115,200 | 112,700 | 4,582 |
| July 28, 2026 | 112,700 | 112,600 | 112,600 | 113,200 | 112,000 | 1,809 |
| July 27, 2026 | 111,100 | 112,600 | 112,600 | 112,600 | 110,800 | 2,559 |
| July 23, 2026 | 112,300 | 111,000 | 111,000 | 112,600 | 110,700 | 2,921 |
| July 22, 2026 | 112,700 | 112,400 | 112,400 | 112,700 | 111,400 | 3,094 |
| July 21, 2026 | 112,500 | 112,700 | 112,700 | 113,300 | 112,000 | 4,880 |
| July 17, 2026 | 110,700 | 110,700 | 110,700 | 111,500 | 110,600 | 4,850 |
| July 16, 2026 | 112,400 | 111,100 | 111,100 | 112,600 | 110,800 | 3,153 |
| July 15, 2026 | 112,000 | 112,300 | 112,300 | 112,600 | 111,800 | 3,409 |
| July 14, 2026 | 110,900 | 111,500 | 111,500 | 111,700 | 110,900 | 1,933 |
| July 13, 2026 | 111,800 | 110,800 | 110,800 | 112,200 | 110,800 | 2,501 |
| July 10, 2026 | 111,700 | 111,000 | 111,000 | 111,700 | 111,000 | 2,097 |
| July 09, 2026 | 112,000 | 111,600 | 111,600 | 112,200 | 111,200 | 2,308 |
| July 08, 2026 | 113,300 | 112,200 | 112,200 | 113,400 | 112,200 | 2,306 |
| July 07, 2026 | 113,200 | 113,300 | 113,300 | 114,300 | 112,900 | 3,712 |
| July 06, 2026 | 112,100 | 113,200 | 113,200 | 113,300 | 111,700 | 3,230 |
| July 03, 2026 | 110,800 | 112,000 | 112,000 | 112,600 | 110,800 | 3,519 |
| July 02, 2026 | 110,000 | 110,600 | 110,600 | 111,200 | 109,800 | 4,772 |
| July 01, 2026 | 109,500 | 109,600 | 109,600 | 109,600 | 108,600 | 4,089 |
| June 30, 2026 | 110,500 | 109,200 | 109,200 | 110,500 | 109,200 | 3,196 |
| June 29, 2026 | 111,100 | 110,000 | 110,000 | 111,400 | 109,400 | 5,201 |
| June 26, 2026 | 109,900 | 111,100 | 111,100 | 111,100 | 108,900 | 4,785 |
| June 25, 2026 | 110,300 | 109,500 | 109,500 | 110,600 | 109,000 | 4,107 |
| June 24, 2026 | 109,500 | 109,800 | 109,800 | 109,800 | 108,800 | 3,401 |
| June 23, 2026 | 108,700 | 109,100 | 109,100 | 109,200 | 108,100 | 5,327 |
| June 22, 2026 | 108,300 | 108,200 | 108,200 | 108,600 | 107,200 | 4,299 |
| June 19, 2026 | 107,300 | 108,800 | 108,800 | 108,800 | 106,800 | 10,814 |
| June 18, 2026 | 107,500 | 106,900 | 106,900 | 107,800 | 106,300 | 3,802 |
| June 17, 2026 | 108,700 | 107,800 | 107,800 | 108,900 | 107,400 | 4,028 |
| June 16, 2026 | 110,500 | 107,900 | 107,900 | 110,500 | 107,800 | 3,402 |
| June 15, 2026 | 111,000 | 110,300 | 110,300 | 111,700 | 110,000 | 3,475 |
| June 12, 2026 | 109,000 | 110,000 | 110,000 | 110,400 | 108,300 | 7,090 |
| June 11, 2026 | 108,000 | 107,900 | 107,900 | 108,600 | 107,100 | 4,118 |
| June 10, 2026 | 108,500 | 108,000 | 108,000 | 108,700 | 107,400 | 4,905 |
| June 09, 2026 | 108,800 | 108,400 | 108,400 | 109,200 | 107,900 | 3,407 |
| June 08, 2026 | 108,000 | 108,800 | 108,800 | 108,800 | 107,400 | 4,072 |
| June 05, 2026 | 108,700 | 108,300 | 108,300 | 110,200 | 107,800 | 4,652 |
| June 04, 2026 | 109,100 | 108,600 | 108,600 | 109,300 | 108,000 | 4,087 |
| June 03, 2026 | 110,100 | 109,700 | 109,700 | 110,700 | 109,300 | 5,585 |
| June 02, 2026 | 110,400 | 109,900 | 109,900 | 110,700 | 109,500 | 5,945 |
| June 01, 2026 | 112,100 | 111,600 | 111,600 | 112,300 | 111,000 | 4,972 |
| May 29, 2026 | 112,500 | 112,000 | 112,000 | 112,700 | 110,900 | 6,888 |
| May 28, 2026 | 111,200 | 111,900 | 111,900 | 111,900 | 110,100 | 9,097 |
| May 27, 2026 | 112,700 | 111,800 | 111,800 | 113,000 | 111,300 | 7,197 |
AD
