United Urban Investment Corporation (8960.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8960.T Historical Return
If you invested ¥1000 in United Urban Investment Corporation (8960.T) 10 years ago, it would be worth ¥1,251.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.31, while ¥1000 invested 1 year ago would be worth ¥1,026.71. This corresponds to total returns of 25.13%, 17.83%, 2.67%, respectively, with annualized returns of 2.27%, 3.33%, 2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8960.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 162,500 | 161,400 | 161,400 | 162,700 | 161,100 | 4,889 |
| July 09, 2026 | 163,400 | 162,200 | 162,200 | 164,500 | 162,000 | 6,745 |
| July 08, 2026 | 165,000 | 163,900 | 163,900 | 165,000 | 163,300 | 6,425 |
| July 07, 2026 | 165,300 | 165,400 | 165,400 | 166,500 | 165,300 | 4,904 |
| July 06, 2026 | 164,400 | 165,400 | 165,400 | 167,000 | 163,800 | 5,009 |
| July 03, 2026 | 162,800 | 163,900 | 163,900 | 165,100 | 162,500 | 6,337 |
| July 02, 2026 | 161,100 | 161,600 | 161,600 | 162,500 | 160,800 | 5,851 |
| July 01, 2026 | 162,500 | 160,100 | 160,100 | 162,800 | 159,800 | 4,206 |
| June 30, 2026 | 163,600 | 162,100 | 162,100 | 164,000 | 162,100 | 6,375 |
| June 29, 2026 | 163,800 | 162,400 | 162,400 | 164,100 | 162,200 | 6,430 |
| June 26, 2026 | 161,200 | 163,700 | 163,700 | 163,700 | 160,600 | 6,228 |
| June 25, 2026 | 160,500 | 161,000 | 161,000 | 161,900 | 159,100 | 6,005 |
| June 24, 2026 | 159,300 | 159,600 | 159,600 | 160,500 | 159,000 | 5,723 |
| June 23, 2026 | 159,300 | 159,200 | 159,200 | 159,900 | 158,300 | 7,160 |
| June 22, 2026 | 159,100 | 158,300 | 158,300 | 159,300 | 158,100 | 4,318 |
| June 19, 2026 | 157,900 | 159,200 | 159,200 | 159,200 | 157,300 | 9,608 |
| June 18, 2026 | 158,700 | 157,700 | 157,700 | 159,200 | 157,100 | 5,519 |
| June 17, 2026 | 160,100 | 159,300 | 159,300 | 160,100 | 158,400 | 4,580 |
| June 16, 2026 | 161,600 | 159,300 | 159,300 | 161,700 | 158,800 | 7,112 |
| June 15, 2026 | 161,700 | 162,600 | 162,600 | 162,700 | 160,200 | 8,076 |
| June 12, 2026 | 160,300 | 160,400 | 160,400 | 161,200 | 158,700 | 14,082 |
| June 11, 2026 | 158,000 | 158,600 | 158,600 | 160,400 | 157,500 | 5,395 |
| June 10, 2026 | 157,900 | 159,000 | 159,000 | 159,000 | 156,600 | 5,420 |
| June 09, 2026 | 158,800 | 157,700 | 157,700 | 158,800 | 156,200 | 6,363 |
| June 08, 2026 | 155,900 | 158,200 | 158,200 | 158,500 | 155,600 | 6,045 |
| June 05, 2026 | 158,000 | 156,900 | 156,900 | 158,700 | 156,100 | 7,512 |
| June 04, 2026 | 158,600 | 157,500 | 157,500 | 159,500 | 157,200 | 6,790 |
| June 03, 2026 | 158,400 | 159,900 | 159,900 | 159,900 | 157,400 | 8,795 |
| June 02, 2026 | 159,700 | 158,000 | 158,000 | 159,900 | 157,100 | 13,796 |
| June 01, 2026 | 161,900 | 160,000 | 160,000 | 162,100 | 160,000 | 7,267 |
| May 29, 2026 | 161,800 | 162,200 | 162,200 | 162,900 | 160,000 | 13,845 |
| May 28, 2026 | 159,600 | 160,500 | 160,500 | 161,000 | 158,200 | 16,150 |
| May 27, 2026 | 165,200 | 165,900 | 165,900 | 165,900 | 164,200 | 16,240 |
| May 26, 2026 | 165,600 | 165,300 | 165,300 | 166,400 | 164,700 | 9,654 |
| May 25, 2026 | 166,700 | 165,600 | 165,600 | 166,800 | 165,400 | 5,919 |
| May 22, 2026 | 166,700 | 166,100 | 166,100 | 166,800 | 165,600 | 5,821 |
| May 21, 2026 | 168,000 | 166,900 | 166,900 | 168,000 | 166,200 | 8,875 |
| May 20, 2026 | 168,700 | 166,200 | 166,200 | 169,000 | 165,900 | 12,487 |
| May 19, 2026 | 168,000 | 168,600 | 168,600 | 168,700 | 167,400 | 6,233 |
| May 18, 2026 | 170,300 | 167,900 | 167,900 | 170,300 | 167,100 | 8,260 |
| May 15, 2026 | 169,400 | 170,000 | 170,000 | 170,800 | 169,100 | 7,477 |
| May 14, 2026 | 169,200 | 169,100 | 169,100 | 169,900 | 168,200 | 6,626 |
| May 13, 2026 | 170,400 | 169,300 | 169,300 | 170,400 | 169,200 | 6,509 |
| May 12, 2026 | 172,800 | 170,500 | 170,500 | 172,800 | 170,500 | 6,033 |
| May 11, 2026 | 172,000 | 172,000 | 172,000 | 173,100 | 172,000 | 7,251 |
| May 08, 2026 | 173,500 | 171,700 | 171,700 | 174,000 | 171,700 | 11,648 |
| May 07, 2026 | 177,600 | 174,200 | 174,200 | 177,900 | 173,500 | 14,919 |
| May 01, 2026 | 176,500 | 175,200 | 175,200 | 176,500 | 175,000 | 4,338 |
| April 30, 2026 | 175,100 | 176,600 | 176,600 | 176,900 | 175,000 | 7,476 |
| April 28, 2026 | 179,100 | 175,500 | 175,500 | 179,200 | 175,500 | 8,495 |
| April 27, 2026 | 178,500 | 178,400 | 178,400 | 178,700 | 177,400 | 6,708 |
| April 24, 2026 | 179,000 | 178,400 | 178,400 | 179,400 | 177,600 | 4,682 |
| April 23, 2026 | 177,500 | 178,300 | 178,300 | 179,100 | 177,100 | 7,455 |
| April 22, 2026 | 178,700 | 177,700 | 177,700 | 179,200 | 177,400 | 8,723 |
| April 21, 2026 | 179,400 | 178,500 | 178,500 | 179,700 | 177,700 | 7,510 |
| April 20, 2026 | 179,300 | 178,500 | 178,500 | 180,200 | 178,500 | 5,193 |
| April 17, 2026 | 179,000 | 178,500 | 178,500 | 179,900 | 177,900 | 9,092 |
| April 16, 2026 | 177,600 | 179,600 | 179,600 | 179,900 | 177,200 | 8,778 |
| April 15, 2026 | 176,500 | 176,800 | 176,800 | 177,500 | 176,000 | 6,601 |
| April 14, 2026 | 175,200 | 176,000 | 176,000 | 176,400 | 174,800 | 4,004 |
AD
