188,600.00
+200(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 187,100 | 188,400 | 188,400 | 188,400 | 186,800 | 7,414 |
| January 13, 2026 | 186,000 | 186,600 | 186,600 | 187,200 | 185,000 | 6,654 |
| January 09, 2026 | 187,600 | 185,900 | 185,900 | 188,100 | 185,900 | 5,211 |
| January 08, 2026 | 186,400 | 187,600 | 187,600 | 187,600 | 185,200 | 7,930 |
| January 07, 2026 | 185,200 | 185,100 | 185,100 | 186,400 | 183,100 | 11,351 |
| January 06, 2026 | 184,300 | 186,400 | 186,400 | 186,400 | 183,600 | 8,358 |
| January 05, 2026 | 185,500 | 182,900 | 182,900 | 185,500 | 181,500 | 7,443 |
| December 30, 2025 | 183,800 | 183,000 | 183,000 | 184,300 | 182,800 | 5,249 |
| December 29, 2025 | 184,000 | 183,300 | 183,300 | 184,100 | 181,900 | 6,246 |
| December 26, 2025 | 184,000 | 184,300 | 184,300 | 184,600 | 182,400 | 5,984 |
| December 25, 2025 | 184,000 | 183,900 | 183,900 | 184,300 | 182,700 | 4,276 |
| December 24, 2025 | 181,900 | 183,000 | 183,000 | 183,000 | 181,600 | 3,796 |
| December 23, 2025 | 181,500 | 181,900 | 181,900 | 181,900 | 180,500 | 4,816 |
| December 22, 2025 | 183,700 | 180,400 | 180,400 | 184,000 | 180,300 | 6,110 |
| December 19, 2025 | 182,000 | 183,800 | 183,800 | 183,800 | 181,900 | 12,491 |
| December 18, 2025 | 181,800 | 181,900 | 181,900 | 182,900 | 181,500 | 5,377 |
| December 17, 2025 | 182,500 | 182,100 | 182,100 | 182,500 | 180,600 | 5,441 |
| December 16, 2025 | 181,800 | 182,200 | 182,200 | 182,500 | 181,200 | 5,492 |
| December 15, 2025 | 181,300 | 181,300 | 181,300 | 182,200 | 180,700 | 5,577 |
| December 12, 2025 | 178,500 | 181,300 | 181,300 | 181,300 | 178,500 | 13,270 |
| December 11, 2025 | 180,300 | 179,200 | 179,200 | 180,500 | 177,900 | 4,707 |
| December 10, 2025 | 179,400 | 179,900 | 179,900 | 180,300 | 179,100 | 6,693 |
| December 09, 2025 | 179,600 | 179,200 | 179,200 | 179,900 | 178,300 | 5,570 |
| December 08, 2025 | 179,100 | 180,200 | 180,200 | 180,200 | 178,500 | 5,430 |
| December 05, 2025 | 180,700 | 179,300 | 179,300 | 181,100 | 179,300 | 7,307 |
| December 04, 2025 | 180,700 | 180,700 | 180,700 | 181,600 | 180,600 | 7,103 |
| December 03, 2025 | 183,000 | 181,200 | 181,200 | 183,000 | 180,600 | 13,071 |
| December 02, 2025 | 181,300 | 183,000 | 183,000 | 183,100 | 180,600 | 58,250 |
| December 01, 2025 | 184,100 | 184,400 | 184,400 | 184,400 | 182,200 | 36,847 |
| November 28, 2025 | 185,700 | 184,500 | 184,500 | 186,200 | 184,400 | 14,205 |
| November 27, 2025 | 184,000 | 186,300 | 186,300 | 186,700 | 183,900 | 16,242 |
| November 26, 2025 | 187,700 | 188,300 | 184,200 | 188,900 | 187,400 | 14,413 |
| November 25, 2025 | 185,800 | 187,700 | 183,613.06 | 187,900 | 184,800 | 15,601 |
| November 21, 2025 | 182,000 | 185,800 | 185,800 | 185,800 | 181,800 | 40,877 |
| November 20, 2025 | 184,800 | 182,700 | 182,700 | 185,200 | 182,400 | 21,363 |
| November 19, 2025 | 183,600 | 182,600 | 182,600 | 184,100 | 182,500 | 9,740 |
| November 18, 2025 | 187,900 | 182,800 | 182,800 | 188,000 | 182,800 | 14,548 |
| November 17, 2025 | 189,400 | 189,900 | 189,900 | 189,900 | 188,200 | 5,060 |
| November 14, 2025 | 189,800 | 189,100 | 189,100 | 190,700 | 188,600 | 5,541 |
| November 13, 2025 | 189,200 | 189,600 | 189,600 | 189,600 | 188,200 | 3,812 |
| November 12, 2025 | 190,500 | 188,600 | 188,600 | 191,600 | 188,600 | 6,306 |
| November 11, 2025 | 189,500 | 191,200 | 191,200 | 191,200 | 188,600 | 4,516 |
| November 10, 2025 | 189,900 | 188,800 | 188,800 | 190,400 | 188,800 | 5,090 |
| November 07, 2025 | 189,400 | 188,800 | 188,800 | 190,000 | 188,500 | 5,016 |
| November 06, 2025 | 188,800 | 189,700 | 189,700 | 189,700 | 188,000 | 4,774 |
| November 05, 2025 | 187,000 | 188,800 | 188,800 | 189,000 | 185,700 | 6,802 |
| November 04, 2025 | 187,000 | 187,300 | 187,300 | 187,300 | 185,600 | 3,538 |
| October 31, 2025 | 187,100 | 186,500 | 186,500 | 188,000 | 186,500 | 5,523 |
| October 30, 2025 | 184,900 | 186,600 | 186,600 | 187,100 | 184,600 | 4,462 |
| October 29, 2025 | 186,300 | 185,800 | 185,800 | 186,300 | 184,800 | 5,175 |
| October 28, 2025 | 187,900 | 185,600 | 185,600 | 187,900 | 185,600 | 6,458 |
| October 27, 2025 | 187,200 | 188,400 | 188,400 | 188,500 | 185,900 | 6,370 |
| October 24, 2025 | 187,900 | 185,500 | 185,500 | 188,200 | 185,500 | 5,303 |
| October 23, 2025 | 185,300 | 187,500 | 187,500 | 187,500 | 184,600 | 6,752 |
| October 22, 2025 | 184,800 | 185,900 | 185,900 | 185,900 | 184,300 | 5,409 |
| October 21, 2025 | 185,000 | 184,100 | 184,100 | 185,300 | 183,600 | 4,524 |
| October 20, 2025 | 184,000 | 184,400 | 184,400 | 184,600 | 183,200 | 6,060 |
| October 17, 2025 | 182,000 | 183,000 | 183,000 | 183,000 | 181,500 | 7,067 |
| October 16, 2025 | 181,400 | 182,200 | 182,200 | 182,400 | 180,600 | 4,553 |
| October 15, 2025 | 180,100 | 181,200 | 181,200 | 182,000 | 179,800 | 6,278 |
