183,900.00
+900(+0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 182,000 | 183,000 | 183,000 | 183,000 | 181,500 | 7,067 |
| October 16, 2025 | 181,400 | 182,200 | 182,200 | 182,400 | 180,600 | 4,553 |
| October 15, 2025 | 180,100 | 181,200 | 181,200 | 182,000 | 179,800 | 6,278 |
| October 14, 2025 | 178,900 | 180,200 | 180,200 | 180,300 | 178,500 | 5,338 |
| October 10, 2025 | 180,700 | 180,200 | 180,200 | 181,600 | 179,600 | 3,532 |
| October 09, 2025 | 179,900 | 181,300 | 181,300 | 181,500 | 179,400 | 4,827 |
| October 08, 2025 | 180,300 | 179,900 | 179,900 | 181,200 | 179,800 | 3,520 |
| October 07, 2025 | 181,400 | 180,300 | 180,300 | 182,000 | 179,700 | 4,017 |
| October 06, 2025 | 178,900 | 181,400 | 181,400 | 182,300 | 178,700 | 5,625 |
| October 03, 2025 | 178,500 | 178,300 | 178,300 | 178,900 | 177,400 | 3,640 |
| October 02, 2025 | 180,000 | 179,300 | 179,300 | 181,200 | 178,700 | 7,672 |
| October 01, 2025 | 179,500 | 180,000 | 180,000 | 180,000 | 177,400 | 9,922 |
| September 30, 2025 | 179,000 | 179,400 | 179,400 | 179,900 | 177,400 | 11,877 |
| September 29, 2025 | 180,000 | 177,500 | 177,500 | 180,700 | 177,500 | 10,136 |
| September 26, 2025 | 181,400 | 181,100 | 181,100 | 181,400 | 179,800 | 10,078 |
| September 25, 2025 | 179,900 | 180,500 | 180,500 | 180,900 | 179,300 | 11,047 |
| September 24, 2025 | 181,000 | 180,200 | 180,200 | 181,600 | 179,900 | 10,423 |
| September 22, 2025 | 183,100 | 180,600 | 180,600 | 183,800 | 180,600 | 8,205 |
| September 19, 2025 | 182,000 | 183,100 | 183,100 | 184,100 | 181,100 | 21,131 |
| September 18, 2025 | 181,400 | 181,200 | 181,200 | 181,900 | 180,500 | 3,773 |
| September 17, 2025 | 182,600 | 181,400 | 181,400 | 182,900 | 180,800 | 6,220 |
| September 16, 2025 | 180,600 | 182,600 | 182,600 | 182,600 | 180,600 | 7,380 |
| September 12, 2025 | 178,900 | 181,000 | 181,000 | 181,000 | 178,000 | 11,677 |
| September 11, 2025 | 177,600 | 177,700 | 177,700 | 178,400 | 177,400 | 7,203 |
| September 10, 2025 | 175,400 | 178,000 | 178,000 | 178,000 | 175,400 | 5,937 |
| September 09, 2025 | 176,800 | 177,200 | 177,200 | 177,700 | 176,600 | 5,504 |
| September 08, 2025 | 175,800 | 176,500 | 176,500 | 177,600 | 175,600 | 5,403 |
| September 05, 2025 | 175,000 | 175,800 | 175,800 | 176,400 | 174,700 | 7,660 |
| September 04, 2025 | 177,100 | 175,900 | 175,900 | 177,500 | 174,900 | 9,950 |
| September 03, 2025 | 178,600 | 177,000 | 177,000 | 179,400 | 176,300 | 8,443 |
| September 02, 2025 | 178,300 | 178,500 | 178,500 | 179,000 | 177,700 | 4,575 |
| September 01, 2025 | 177,700 | 178,600 | 178,600 | 179,300 | 177,100 | 5,515 |
| August 29, 2025 | 177,500 | 177,200 | 177,200 | 178,000 | 176,500 | 9,614 |
| August 28, 2025 | 177,700 | 177,500 | 177,500 | 178,400 | 177,000 | 6,878 |
| August 27, 2025 | 177,300 | 178,300 | 178,300 | 178,400 | 176,600 | 8,899 |
| August 26, 2025 | 177,700 | 175,600 | 175,600 | 177,900 | 175,500 | 6,842 |
| August 25, 2025 | 178,700 | 177,800 | 177,800 | 178,700 | 176,700 | 5,599 |
| August 22, 2025 | 178,200 | 177,500 | 177,500 | 178,500 | 176,800 | 5,895 |
| August 21, 2025 | 179,300 | 178,100 | 178,100 | 179,700 | 178,100 | 6,696 |
| August 20, 2025 | 176,100 | 179,100 | 179,100 | 180,700 | 176,100 | 13,243 |
| August 19, 2025 | 175,100 | 176,100 | 176,100 | 176,800 | 174,800 | 8,478 |
| August 18, 2025 | 174,400 | 174,400 | 174,400 | 175,200 | 174,000 | 7,809 |
| August 15, 2025 | 172,600 | 174,400 | 174,400 | 175,500 | 172,300 | 15,585 |
| August 14, 2025 | 172,600 | 172,700 | 172,700 | 173,400 | 171,600 | 8,075 |
| August 13, 2025 | 172,500 | 171,800 | 171,800 | 173,400 | 171,500 | 11,147 |
| August 12, 2025 | 172,000 | 172,300 | 172,300 | 173,000 | 171,000 | 9,221 |
| August 08, 2025 | 170,800 | 171,100 | 171,100 | 172,000 | 170,100 | 10,433 |
| August 07, 2025 | 170,700 | 170,800 | 170,800 | 171,600 | 170,200 | 7,584 |
| August 06, 2025 | 169,400 | 169,700 | 169,700 | 170,800 | 169,000 | 9,352 |
| August 05, 2025 | 168,800 | 169,600 | 169,600 | 169,600 | 168,400 | 5,730 |
| August 04, 2025 | 167,700 | 167,800 | 167,800 | 168,600 | 167,000 | 5,758 |
| August 01, 2025 | 166,000 | 167,700 | 167,700 | 167,700 | 165,400 | 7,284 |
| July 31, 2025 | 165,400 | 165,800 | 165,800 | 165,800 | 164,800 | 6,363 |
| July 30, 2025 | 163,000 | 165,400 | 165,400 | 165,600 | 162,800 | 9,950 |
| July 29, 2025 | 162,100 | 163,000 | 163,000 | 163,000 | 161,600 | 5,637 |
| July 28, 2025 | 162,600 | 162,300 | 162,300 | 163,400 | 161,600 | 5,645 |
| July 25, 2025 | 162,400 | 162,600 | 162,600 | 163,100 | 161,700 | 4,491 |
| July 24, 2025 | 162,700 | 162,400 | 162,400 | 163,500 | 161,900 | 4,733 |
| July 23, 2025 | 162,400 | 162,700 | 162,700 | 163,800 | 162,300 | 7,442 |
| July 22, 2025 | 161,900 | 162,400 | 162,400 | 163,200 | 161,300 | 6,860 |
