United Urban Investment Corporation (8960.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8960.T Historical Return
If you invested ¥1000 in United Urban Investment Corporation (8960.T) 10 years ago, it would be worth ¥1,272.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.98, while ¥1000 invested 1 year ago would be worth ¥790.75. This corresponds to total returns of 27.28%, 27%, -20.92%, respectively, with annualized returns of 2.44%, 4.89%, -20.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8960.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 151,000 | 149,000 | 149,000 | 151,000 | 148,700 | 9,037 |
| November 09, 2026 | 150,000 | 150,600 | 150,600 | 152,000 | 149,900 | 8,873 |
| November 06, 2026 | 150,000 | 149,600 | 149,600 | 150,600 | 149,000 | 18,026 |
| November 05, 2026 | 148,200 | 152,300 | 152,300 | 152,600 | 148,200 | 15,640 |
| November 04, 2026 | 150,000 | 148,100 | 148,100 | 150,700 | 148,100 | 15,575 |
| November 02, 2026 | 150,000 | 149,800 | 149,800 | 150,300 | 149,300 | 6,548 |
| October 30, 2026 | 150,100 | 150,000 | 150,000 | 151,200 | 149,400 | 6,160 |
| October 29, 2026 | 150,900 | 150,000 | 150,000 | 151,100 | 149,300 | 8,481 |
| October 28, 2026 | 152,900 | 150,900 | 150,900 | 152,900 | 150,700 | 5,615 |
| October 27, 2026 | 154,000 | 152,900 | 152,900 | 154,000 | 152,400 | 4,370 |
| October 26, 2026 | 152,000 | 154,000 | 154,000 | 154,000 | 151,200 | 5,378 |
| October 23, 2026 | 151,900 | 152,200 | 152,200 | 153,400 | 150,700 | 6,041 |
| October 22, 2026 | 150,900 | 150,800 | 150,800 | 151,600 | 150,000 | 8,881 |
| October 21, 2026 | 149,900 | 150,900 | 150,900 | 151,300 | 149,700 | 6,790 |
| October 20, 2026 | 150,900 | 149,900 | 149,900 | 151,000 | 149,400 | 6,480 |
| October 19, 2026 | 151,300 | 151,000 | 151,000 | 151,700 | 150,300 | 5,735 |
| October 16, 2026 | 151,900 | 150,600 | 150,600 | 152,500 | 150,600 | 10,611 |
| October 15, 2026 | 150,600 | 151,800 | 151,800 | 151,800 | 149,900 | 9,662 |
| October 14, 2026 | 150,300 | 150,900 | 150,900 | 151,200 | 149,800 | 8,082 |
| October 13, 2026 | 151,400 | 150,700 | 150,700 | 151,500 | 150,400 | 7,432 |
| October 09, 2026 | 150,600 | 151,600 | 151,600 | 151,800 | 150,300 | 6,681 |
| October 08, 2026 | 150,500 | 150,300 | 150,300 | 150,800 | 149,300 | 8,477 |
| October 07, 2026 | 150,900 | 150,500 | 150,500 | 151,600 | 149,900 | 11,169 |
| October 06, 2026 | 149,000 | 150,300 | 150,300 | 150,300 | 148,100 | 7,377 |
| October 05, 2026 | 150,700 | 149,400 | 149,400 | 150,700 | 148,800 | 8,804 |
| October 02, 2026 | 152,200 | 150,300 | 150,300 | 152,200 | 150,300 | 10,927 |
| October 01, 2026 | 152,100 | 152,200 | 152,200 | 152,900 | 151,400 | 10,494 |
| September 30, 2026 | 152,000 | 152,100 | 152,100 | 153,300 | 151,900 | 9,081 |
| September 29, 2026 | 153,000 | 152,100 | 152,100 | 153,100 | 152,000 | 9,259 |
| September 28, 2026 | 154,000 | 153,500 | 153,500 | 154,400 | 153,200 | 5,266 |
| September 25, 2026 | 155,700 | 154,000 | 154,000 | 155,800 | 153,600 | 7,610 |
| September 24, 2026 | 154,300 | 155,000 | 155,000 | 155,900 | 153,900 | 7,555 |
| September 18, 2026 | 155,600 | 153,700 | 153,700 | 156,000 | 153,700 | 22,223 |
| September 17, 2026 | 155,900 | 155,300 | 155,300 | 156,200 | 155,100 | 3,755 |
| September 16, 2026 | 155,600 | 156,300 | 156,300 | 156,600 | 155,200 | 4,459 |
| September 15, 2026 | 155,500 | 156,200 | 156,200 | 156,300 | 155,000 | 5,797 |
| September 11, 2026 | 161,000 | 154,900 | 154,900 | 161,100 | 154,700 | 14,268 |
| September 10, 2026 | 157,400 | 157,000 | 157,000 | 157,600 | 156,800 | 4,578 |
| September 09, 2026 | 156,800 | 157,200 | 157,200 | 157,900 | 156,300 | 7,701 |
| September 08, 2026 | 158,000 | 157,100 | 157,100 | 158,300 | 157,000 | 8,612 |
| September 07, 2026 | 159,400 | 158,500 | 158,500 | 159,500 | 158,500 | 6,968 |
| September 04, 2026 | 159,400 | 159,400 | 159,400 | 160,600 | 159,200 | 6,645 |
| September 03, 2026 | 161,500 | 159,400 | 159,400 | 161,500 | 159,400 | 6,572 |
| September 02, 2026 | 161,300 | 160,500 | 160,500 | 161,800 | 160,100 | 6,345 |
| September 01, 2026 | 160,900 | 161,800 | 161,800 | 161,800 | 160,500 | 5,993 |
| August 31, 2026 | 161,400 | 160,900 | 160,900 | 161,600 | 160,300 | 8,795 |
| August 28, 2026 | 162,800 | 161,400 | 161,400 | 163,400 | 161,400 | 9,094 |
| August 27, 2026 | 163,300 | 163,200 | 163,200 | 164,000 | 162,600 | 9,759 |
| August 26, 2026 | 162,000 | 162,600 | 162,600 | 163,400 | 162,000 | 4,146 |
| August 25, 2026 | 161,800 | 161,900 | 161,900 | 162,900 | 161,400 | 5,358 |
| August 24, 2026 | 161,400 | 161,700 | 161,700 | 161,900 | 160,800 | 4,638 |
| August 21, 2026 | 160,700 | 160,600 | 160,600 | 161,500 | 159,900 | 7,259 |
| August 20, 2026 | 162,000 | 161,800 | 161,800 | 162,600 | 160,800 | 7,716 |
| August 19, 2026 | 161,500 | 160,600 | 160,600 | 161,600 | 160,400 | 6,715 |
| August 18, 2026 | 162,100 | 161,300 | 161,300 | 162,300 | 160,500 | 6,681 |
| August 17, 2026 | 163,300 | 162,000 | 162,000 | 164,100 | 161,700 | 6,352 |
| August 14, 2026 | 162,700 | 161,700 | 161,700 | 162,900 | 161,200 | 6,434 |
| August 13, 2026 | 162,600 | 161,700 | 161,700 | 162,900 | 161,700 | 4,975 |
| August 12, 2026 | 161,100 | 161,900 | 161,900 | 162,300 | 160,700 | 4,601 |
| August 10, 2026 | 160,300 | 160,500 | 160,500 | 161,600 | 159,700 | 6,496 |
AD
