United Urban Investment Corporation (8960.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8960.T Historical Return
If you invested ¥1000 in United Urban Investment Corporation (8960.T) 10 years ago, it would be worth ¥1,263.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,290.09, while ¥1000 invested 1 year ago would be worth ¥923.36. This corresponds to total returns of 26.32%, 29.01%, -7.66%, respectively, with annualized returns of 2.36%, 5.22%, -7.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8960.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 160,700 | 160,600 | 160,600 | 161,500 | 159,900 | 7,259 |
| August 20, 2026 | 162,000 | 161,800 | 161,800 | 162,600 | 160,800 | 7,716 |
| August 19, 2026 | 161,500 | 160,600 | 160,600 | 161,600 | 160,400 | 6,715 |
| August 18, 2026 | 162,100 | 161,300 | 161,300 | 162,300 | 160,500 | 6,681 |
| August 17, 2026 | 163,300 | 162,000 | 162,000 | 164,100 | 161,700 | 6,352 |
| August 14, 2026 | 162,700 | 161,700 | 161,700 | 162,900 | 161,200 | 6,434 |
| August 13, 2026 | 162,600 | 161,700 | 161,700 | 162,900 | 161,700 | 4,975 |
| August 12, 2026 | 161,100 | 161,900 | 161,900 | 162,300 | 160,700 | 4,601 |
| August 10, 2026 | 160,300 | 160,500 | 160,500 | 161,600 | 159,700 | 6,496 |
| August 07, 2026 | 160,700 | 160,200 | 160,200 | 161,700 | 159,800 | 6,892 |
| August 06, 2026 | 159,500 | 159,900 | 159,900 | 160,300 | 158,800 | 5,364 |
| August 05, 2026 | 161,600 | 160,100 | 160,100 | 161,700 | 158,400 | 10,714 |
| August 04, 2026 | 161,700 | 160,700 | 160,700 | 162,500 | 160,700 | 6,229 |
| August 03, 2026 | 163,000 | 161,300 | 161,300 | 163,700 | 161,300 | 10,260 |
| July 31, 2026 | 166,800 | 162,900 | 162,900 | 167,400 | 162,900 | 12,051 |
| July 30, 2026 | 166,100 | 166,300 | 166,300 | 167,500 | 165,200 | 44,599 |
| July 29, 2026 | 166,500 | 168,700 | 168,700 | 169,300 | 166,400 | 11,936 |
| July 28, 2026 | 166,600 | 166,600 | 166,600 | 167,600 | 165,500 | 11,034 |
| July 27, 2026 | 164,800 | 166,400 | 166,400 | 166,600 | 164,700 | 6,123 |
| July 24, 2026 | 162,900 | 163,700 | 163,700 | 163,900 | 162,600 | 5,722 |
| July 23, 2026 | 163,600 | 163,200 | 163,200 | 164,500 | 162,800 | 6,251 |
| July 22, 2026 | 163,100 | 163,600 | 163,600 | 163,600 | 162,300 | 7,387 |
| July 21, 2026 | 164,300 | 163,100 | 163,100 | 165,500 | 162,100 | 8,941 |
| July 17, 2026 | 161,300 | 161,200 | 161,200 | 161,900 | 160,100 | 5,973 |
| July 16, 2026 | 163,400 | 160,600 | 160,600 | 163,400 | 160,200 | 8,410 |
| July 15, 2026 | 163,200 | 163,700 | 163,700 | 164,800 | 162,900 | 6,193 |
| July 14, 2026 | 161,200 | 163,000 | 163,000 | 163,200 | 161,200 | 3,655 |
| July 13, 2026 | 161,700 | 161,400 | 161,400 | 162,000 | 160,900 | 4,607 |
| July 10, 2026 | 162,500 | 161,400 | 161,400 | 162,700 | 161,100 | 4,889 |
| July 09, 2026 | 163,400 | 162,200 | 162,200 | 164,500 | 162,000 | 6,745 |
| July 08, 2026 | 165,000 | 163,900 | 163,900 | 165,000 | 163,300 | 6,425 |
| July 07, 2026 | 165,300 | 165,400 | 165,400 | 166,500 | 165,300 | 4,904 |
| July 06, 2026 | 164,400 | 165,400 | 165,400 | 167,000 | 163,800 | 5,009 |
| July 03, 2026 | 162,800 | 163,900 | 163,900 | 165,100 | 162,500 | 6,337 |
| July 02, 2026 | 161,100 | 161,600 | 161,600 | 162,500 | 160,800 | 5,851 |
| July 01, 2026 | 162,500 | 160,100 | 160,100 | 162,800 | 159,800 | 4,206 |
| June 30, 2026 | 163,600 | 162,100 | 162,100 | 164,000 | 162,100 | 6,375 |
| June 29, 2026 | 163,800 | 162,400 | 162,400 | 164,100 | 162,200 | 6,430 |
| June 26, 2026 | 161,200 | 163,700 | 163,700 | 163,700 | 160,600 | 6,228 |
| June 25, 2026 | 160,500 | 161,000 | 161,000 | 161,900 | 159,100 | 6,005 |
| June 24, 2026 | 159,300 | 159,600 | 159,600 | 160,500 | 159,000 | 5,723 |
| June 23, 2026 | 159,300 | 159,200 | 159,200 | 159,900 | 158,300 | 7,160 |
| June 22, 2026 | 159,100 | 158,300 | 158,300 | 159,300 | 158,100 | 4,318 |
| June 19, 2026 | 157,900 | 159,200 | 159,200 | 159,200 | 157,300 | 9,608 |
| June 18, 2026 | 158,700 | 157,700 | 157,700 | 159,200 | 157,100 | 5,519 |
| June 17, 2026 | 160,100 | 159,300 | 159,300 | 160,100 | 158,400 | 4,580 |
| June 16, 2026 | 161,600 | 159,300 | 159,300 | 161,700 | 158,800 | 7,112 |
| June 15, 2026 | 161,700 | 162,600 | 162,600 | 162,700 | 160,200 | 8,076 |
| June 12, 2026 | 160,300 | 160,400 | 160,400 | 161,200 | 158,700 | 14,082 |
| June 11, 2026 | 158,000 | 158,600 | 158,600 | 160,400 | 157,500 | 5,395 |
| June 10, 2026 | 157,900 | 159,000 | 159,000 | 159,000 | 156,600 | 5,420 |
| June 09, 2026 | 158,800 | 157,700 | 157,700 | 158,800 | 156,200 | 6,363 |
| June 08, 2026 | 155,900 | 158,200 | 158,200 | 158,500 | 155,600 | 6,045 |
| June 05, 2026 | 158,000 | 156,900 | 156,900 | 158,700 | 156,100 | 7,512 |
| June 04, 2026 | 158,600 | 157,500 | 157,500 | 159,500 | 157,200 | 6,790 |
| June 03, 2026 | 158,400 | 159,900 | 159,900 | 159,900 | 157,400 | 8,795 |
| June 02, 2026 | 159,700 | 158,000 | 158,000 | 159,900 | 157,100 | 13,796 |
| June 01, 2026 | 161,900 | 160,000 | 160,000 | 162,100 | 160,000 | 7,267 |
| May 29, 2026 | 161,800 | 162,200 | 162,200 | 162,900 | 160,000 | 13,845 |
| May 28, 2026 | 159,600 | 160,500 | 160,500 | 161,000 | 158,200 | 16,150 |
AD
