United Urban Investment Corporation (8960.T) JPX
159,700.00
+1700(+1.08%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8960.T Historical Return
If you invested ¥1000 in United Urban Investment Corporation (8960.T) 10 years ago, it would be worth ¥1,289.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.06, while ¥1000 invested 1 year ago would be worth ¥1,071.29. This corresponds to total returns of 28.92%, 23.31%, 7.13%, respectively, with annualized returns of 2.57%, 4.28%, 7.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8960.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 159,700 | 158,000 | 158,000 | 159,900 | 157,100 | 13,796 |
| June 01, 2026 | 161,900 | 160,000 | 160,000 | 162,100 | 160,000 | 7,267 |
| May 29, 2026 | 161,800 | 162,200 | 162,200 | 162,900 | 160,000 | 13,845 |
| May 28, 2026 | 159,600 | 160,500 | 160,500 | 161,000 | 158,200 | 16,150 |
| May 27, 2026 | 165,200 | 165,900 | 165,900 | 165,900 | 164,200 | 16,240 |
| May 26, 2026 | 165,600 | 165,300 | 165,300 | 166,400 | 164,700 | 9,654 |
| May 25, 2026 | 166,700 | 165,600 | 165,600 | 166,800 | 165,400 | 5,919 |
| May 22, 2026 | 166,700 | 166,100 | 166,100 | 166,800 | 165,600 | 5,821 |
| May 21, 2026 | 168,000 | 166,900 | 166,900 | 168,000 | 166,200 | 8,875 |
| May 20, 2026 | 168,700 | 166,200 | 166,200 | 169,000 | 165,900 | 12,487 |
| May 19, 2026 | 168,000 | 168,600 | 168,600 | 168,700 | 167,400 | 6,233 |
| May 18, 2026 | 170,300 | 167,900 | 167,900 | 170,300 | 167,100 | 8,260 |
| May 15, 2026 | 169,400 | 170,000 | 170,000 | 170,800 | 169,100 | 7,477 |
| May 14, 2026 | 169,200 | 169,100 | 169,100 | 169,900 | 168,200 | 6,626 |
| May 13, 2026 | 170,400 | 169,300 | 169,300 | 170,400 | 169,200 | 6,509 |
| May 12, 2026 | 172,800 | 170,500 | 170,500 | 172,800 | 170,500 | 6,033 |
| May 11, 2026 | 172,000 | 172,000 | 172,000 | 173,100 | 172,000 | 7,251 |
| May 08, 2026 | 173,500 | 171,700 | 171,700 | 174,000 | 171,700 | 11,648 |
| May 07, 2026 | 177,600 | 174,200 | 174,200 | 177,900 | 173,500 | 14,919 |
| May 01, 2026 | 176,500 | 175,200 | 175,200 | 176,500 | 175,000 | 4,338 |
| April 30, 2026 | 175,100 | 176,600 | 176,600 | 176,900 | 175,000 | 7,476 |
| April 28, 2026 | 179,100 | 175,500 | 175,500 | 179,200 | 175,500 | 8,495 |
| April 27, 2026 | 178,500 | 178,400 | 178,400 | 178,700 | 177,400 | 6,708 |
| April 24, 2026 | 179,000 | 178,400 | 178,400 | 179,400 | 177,600 | 4,682 |
| April 23, 2026 | 177,500 | 178,300 | 178,300 | 179,100 | 177,100 | 7,455 |
| April 22, 2026 | 178,700 | 177,700 | 177,700 | 179,200 | 177,400 | 8,723 |
| April 21, 2026 | 179,400 | 178,500 | 178,500 | 179,700 | 177,700 | 7,510 |
| April 20, 2026 | 179,300 | 178,500 | 178,500 | 180,200 | 178,500 | 5,193 |
| April 17, 2026 | 179,000 | 178,500 | 178,500 | 179,900 | 177,900 | 9,092 |
| April 16, 2026 | 177,600 | 179,600 | 179,600 | 179,900 | 177,200 | 8,778 |
| April 15, 2026 | 176,500 | 176,800 | 176,800 | 177,500 | 176,000 | 6,601 |
| April 14, 2026 | 175,200 | 176,000 | 176,000 | 176,400 | 174,800 | 4,004 |
| April 13, 2026 | 174,000 | 174,500 | 174,500 | 174,700 | 172,900 | 6,873 |
| April 10, 2026 | 176,200 | 174,600 | 174,600 | 176,400 | 174,100 | 6,728 |
| April 09, 2026 | 177,400 | 175,200 | 175,200 | 177,700 | 174,700 | 4,403 |
| April 08, 2026 | 175,900 | 177,200 | 177,200 | 177,200 | 174,800 | 6,039 |
| April 07, 2026 | 174,100 | 173,800 | 173,800 | 175,900 | 173,800 | 2,692 |
| April 06, 2026 | 174,200 | 174,000 | 174,000 | 175,100 | 173,800 | 1,810 |
| April 03, 2026 | 172,800 | 174,000 | 174,000 | 174,400 | 172,800 | 3,259 |
| April 02, 2026 | 174,500 | 172,500 | 172,500 | 175,800 | 171,700 | 7,096 |
| April 01, 2026 | 173,000 | 173,400 | 173,400 | 173,400 | 171,800 | 6,468 |
| March 31, 2026 | 172,300 | 170,100 | 170,100 | 172,500 | 170,100 | 10,285 |
| March 30, 2026 | 174,300 | 172,400 | 172,400 | 175,000 | 172,300 | 9,967 |
| March 27, 2026 | 176,300 | 176,800 | 176,800 | 176,800 | 175,300 | 8,200 |
| March 26, 2026 | 177,300 | 176,300 | 176,300 | 177,300 | 174,900 | 6,555 |
| March 25, 2026 | 176,800 | 177,300 | 177,300 | 177,900 | 176,200 | 4,965 |
| March 24, 2026 | 177,500 | 175,000 | 175,000 | 177,900 | 175,000 | 8,501 |
| March 23, 2026 | 177,700 | 175,700 | 175,700 | 178,000 | 174,300 | 8,082 |
| March 19, 2026 | 181,400 | 177,700 | 177,700 | 182,000 | 177,700 | 17,952 |
| March 18, 2026 | 181,900 | 182,600 | 182,600 | 182,800 | 181,300 | 5,979 |
| March 17, 2026 | 181,500 | 182,200 | 182,200 | 182,200 | 180,700 | 5,445 |
| March 16, 2026 | 179,500 | 180,600 | 180,600 | 181,400 | 178,600 | 6,399 |
| March 13, 2026 | 179,400 | 179,400 | 179,400 | 181,400 | 178,500 | 9,486 |
| March 12, 2026 | 180,200 | 180,300 | 180,300 | 182,000 | 179,400 | 5,122 |
| March 11, 2026 | 181,300 | 181,600 | 181,600 | 182,800 | 180,100 | 5,877 |
| March 10, 2026 | 181,600 | 180,600 | 180,200 | 182,100 | 180,600 | 1,927 |
| March 09, 2026 | 179,600 | 181,200 | 181,200 | 182,500 | 178,900 | 8,090 |
| March 06, 2026 | 182,600 | 182,300 | 182,300 | 184,000 | 181,500 | 7,651 |
| March 05, 2026 | 183,600 | 183,000 | 183,000 | 184,600 | 182,700 | 7,301 |
| March 04, 2026 | 182,000 | 180,200 | 179,800 | 182,200 | 179,500 | 5,073 |
