176,500.00
+700(+0.40%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 175,000 | 175,800 | 175,800 | 176,400 | 174,700 | 7,660 |
September 04, 2025 | 177,100 | 175,900 | 175,900 | 177,500 | 174,900 | 9,950 |
September 03, 2025 | 178,600 | 177,000 | 177,000 | 179,400 | 176,300 | 8,443 |
September 02, 2025 | 178,300 | 178,500 | 178,500 | 179,000 | 177,700 | 4,575 |
September 01, 2025 | 177,700 | 178,600 | 178,600 | 179,300 | 177,100 | 5,515 |
August 29, 2025 | 177,500 | 177,200 | 177,200 | 178,000 | 176,500 | 9,614 |
August 28, 2025 | 177,700 | 177,500 | 177,500 | 178,400 | 177,000 | 6,878 |
August 27, 2025 | 177,300 | 178,300 | 178,300 | 178,400 | 176,600 | 8,899 |
August 26, 2025 | 177,700 | 175,600 | 175,600 | 177,900 | 175,500 | 6,842 |
August 25, 2025 | 178,700 | 177,800 | 177,800 | 178,700 | 176,700 | 5,599 |
August 22, 2025 | 178,200 | 177,500 | 177,500 | 178,500 | 176,800 | 5,895 |
August 21, 2025 | 179,300 | 178,100 | 178,100 | 179,700 | 178,100 | 6,696 |
August 20, 2025 | 176,100 | 179,100 | 179,100 | 180,700 | 176,100 | 13,243 |
August 19, 2025 | 175,100 | 176,100 | 176,100 | 176,800 | 174,800 | 8,478 |
August 18, 2025 | 174,400 | 174,400 | 174,400 | 175,200 | 174,000 | 7,809 |
August 15, 2025 | 172,600 | 174,400 | 174,400 | 175,500 | 172,300 | 15,585 |
August 14, 2025 | 172,600 | 172,700 | 172,700 | 173,400 | 171,600 | 8,075 |
August 13, 2025 | 172,500 | 171,800 | 171,800 | 173,400 | 171,500 | 11,147 |
August 12, 2025 | 172,000 | 172,300 | 172,300 | 173,000 | 171,000 | 9,221 |
August 08, 2025 | 170,800 | 171,100 | 171,100 | 172,000 | 170,100 | 10,433 |
August 07, 2025 | 170,700 | 170,800 | 170,800 | 171,600 | 170,200 | 7,584 |
August 06, 2025 | 169,400 | 169,700 | 169,700 | 170,800 | 169,000 | 9,352 |
August 05, 2025 | 168,800 | 169,600 | 169,600 | 169,600 | 168,400 | 5,730 |
August 04, 2025 | 167,700 | 167,800 | 167,800 | 168,600 | 167,000 | 5,758 |
August 01, 2025 | 166,000 | 167,700 | 167,700 | 167,700 | 165,400 | 7,284 |
July 31, 2025 | 165,400 | 165,800 | 165,800 | 165,800 | 164,800 | 6,363 |
July 30, 2025 | 163,000 | 165,400 | 165,400 | 165,600 | 162,800 | 9,950 |
July 29, 2025 | 162,100 | 163,000 | 163,000 | 163,000 | 161,600 | 5,637 |
July 28, 2025 | 162,600 | 162,300 | 162,300 | 163,400 | 161,600 | 5,645 |
July 25, 2025 | 162,400 | 162,600 | 162,600 | 163,100 | 161,700 | 4,491 |
July 24, 2025 | 162,700 | 162,400 | 162,400 | 163,500 | 161,900 | 4,733 |
July 23, 2025 | 162,400 | 162,700 | 162,700 | 163,800 | 162,300 | 7,442 |
July 22, 2025 | 161,900 | 162,400 | 162,400 | 163,200 | 161,300 | 6,860 |
July 18, 2025 | 162,500 | 161,900 | 161,900 | 163,400 | 161,400 | 10,723 |
July 17, 2025 | 161,600 | 163,100 | 163,100 | 163,500 | 161,200 | 7,334 |
July 16, 2025 | 160,600 | 161,100 | 161,100 | 161,900 | 160,500 | 6,787 |
July 15, 2025 | 160,500 | 161,000 | 161,000 | 161,000 | 159,400 | 6,327 |
July 14, 2025 | 158,500 | 160,700 | 160,700 | 160,800 | 158,000 | 5,393 |
July 11, 2025 | 158,300 | 158,300 | 158,300 | 159,700 | 157,800 | 6,463 |
July 10, 2025 | 156,600 | 157,900 | 157,900 | 158,000 | 156,000 | 3,508 |
July 09, 2025 | 157,000 | 156,900 | 156,900 | 157,700 | 156,300 | 6,572 |
July 08, 2025 | 158,400 | 157,700 | 157,700 | 158,700 | 157,400 | 7,860 |
July 07, 2025 | 157,100 | 158,700 | 158,700 | 158,700 | 157,100 | 4,913 |
July 04, 2025 | 157,500 | 157,000 | 157,000 | 158,300 | 156,000 | 5,425 |
July 03, 2025 | 157,100 | 158,000 | 158,000 | 158,200 | 156,400 | 7,622 |
July 02, 2025 | 157,300 | 157,300 | 157,300 | 157,700 | 155,400 | 9,151 |
July 01, 2025 | 154,600 | 155,600 | 155,600 | 155,900 | 154,400 | 7,928 |
June 30, 2025 | 156,700 | 155,100 | 155,100 | 156,900 | 154,600 | 8,859 |
June 27, 2025 | 157,500 | 156,800 | 156,800 | 158,200 | 156,100 | 6,778 |
June 26, 2025 | 157,400 | 158,200 | 158,200 | 158,200 | 156,300 | 7,573 |
June 25, 2025 | 159,000 | 157,400 | 157,400 | 159,000 | 156,900 | 7,249 |
June 24, 2025 | 158,300 | 158,200 | 158,200 | 158,900 | 157,800 | 4,713 |
June 23, 2025 | 157,800 | 158,700 | 158,700 | 158,800 | 156,400 | 6,487 |
June 20, 2025 | 159,400 | 156,700 | 156,700 | 159,900 | 156,700 | 67,033 |
June 19, 2025 | 158,500 | 158,400 | 158,400 | 158,700 | 157,700 | 6,656 |
June 18, 2025 | 158,100 | 157,800 | 157,800 | 158,800 | 157,100 | 6,867 |
June 17, 2025 | 158,200 | 158,200 | 158,200 | 158,800 | 156,900 | 7,924 |
June 16, 2025 | 157,000 | 156,800 | 156,800 | 158,800 | 156,300 | 8,754 |
June 13, 2025 | 156,200 | 156,700 | 156,700 | 157,000 | 154,900 | 17,031 |
June 12, 2025 | 153,800 | 154,900 | 154,900 | 155,600 | 153,600 | 11,990 |