Invincible Investment Corporation - 8963.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	67,400	67,600	67,600	67,600	66,800	38,832
February 19, 2026	67,500	67,400	67,400	67,800	67,100	15,532
February 18, 2026	66,900	67,700	67,700	67,800	66,800	24,155
February 17, 2026	67,200	67,000	67,000	67,200	66,200	16,121
February 16, 2026	66,800	67,100	67,100	67,100	66,400	20,993
February 13, 2026	66,700	66,700	66,700	67,000	66,300	31,593
February 12, 2026	67,300	66,900	66,900	67,600	66,600	38,659
February 10, 2026	67,000	67,900	67,900	67,900	66,900	34,902
February 09, 2026	66,900	66,600	66,600	67,500	66,500	36,757
February 06, 2026	66,200	66,500	66,500	66,500	65,600	19,401
February 05, 2026	65,900	66,300	66,300	66,400	65,700	26,208
February 04, 2026	65,500	65,700	65,700	66,000	65,200	23,338
February 03, 2026	65,300	65,500	65,500	65,600	65,100	17,873
February 02, 2026	66,000	65,200	65,200	66,300	65,200	24,981
January 30, 2026	66,300	65,400	65,400	66,300	65,400	27,282
January 29, 2026	64,700	66,100	66,100	66,100	64,500	32,655
January 28, 2026	64,600	65,100	65,100	65,100	64,500	31,075
January 27, 2026	64,900	65,100	65,100	65,500	64,400	25,542
January 26, 2026	65,900	64,900	64,900	66,300	64,900	41,098
January 23, 2026	65,000	66,200	66,200	66,300	64,900	31,786
January 22, 2026	64,800	64,600	64,600	65,100	64,500	30,519
January 21, 2026	65,400	64,600	64,600	65,500	64,300	34,751
January 20, 2026	65,900	65,600	65,600	66,200	65,600	21,801
January 19, 2026	67,100	66,000	66,000	67,200	65,800	26,553
January 16, 2026	67,100	66,800	66,800	67,700	66,800	41,929
January 15, 2026	66,300	67,200	67,200	67,200	66,300	29,373
January 14, 2026	66,000	66,300	66,300	66,600	65,900	42,444
January 13, 2026	65,800	65,700	65,700	66,100	65,300	32,538
January 09, 2026	65,800	65,400	65,400	65,800	65,300	15,099
January 08, 2026	65,200	65,600	65,600	65,700	64,900	26,665
January 07, 2026	65,100	65,200	65,200	65,500	64,700	19,105
January 06, 2026	64,300	65,100	65,100	65,100	64,100	25,352
January 05, 2026	65,100	64,200	64,200	65,100	63,600	45,154
December 30, 2025	65,100	64,400	64,400	65,200	64,400	23,198
December 29, 2025	64,100	65,000	65,000	65,100	63,900	58,684
December 26, 2025	66,200	65,700	63,557	66,500	65,500	74,374
December 25, 2025	66,600	66,300	66,300	66,600	65,900	19,266
December 24, 2025	66,600	66,200	66,200	66,800	66,200	17,936
December 23, 2025	66,500	66,600	66,600	66,800	66,300	15,818
December 22, 2025	66,300	66,400	66,400	66,500	66,000	21,276
December 19, 2025	66,100	66,100	66,100	66,500	65,500	38,842
December 18, 2025	65,300	65,900	65,900	66,100	65,100	31,686
December 17, 2025	65,500	65,100	65,100	65,700	64,900	37,290
December 16, 2025	66,200	65,400	65,400	66,400	65,400	21,140
December 15, 2025	65,800	65,900	65,900	66,100	65,600	18,652
December 12, 2025	64,700	65,900	65,900	66,000	64,700	45,324
December 11, 2025	66,000	64,900	64,900	66,100	64,800	24,182
December 10, 2025	65,300	65,700	65,700	66,100	65,300	17,430
December 09, 2025	65,200	65,300	65,300	65,400	64,900	16,924
December 08, 2025	65,700	65,200	65,200	65,700	64,900	28,420
December 05, 2025	65,800	65,200	65,200	65,900	65,200	26,862
December 04, 2025	65,900	65,700	65,700	66,200	65,500	22,941
December 03, 2025	65,900	66,200	66,200	66,200	65,400	28,828
December 02, 2025	66,100	65,900	65,900	66,700	65,600	40,648
December 01, 2025	67,100	66,500	66,500	67,200	66,500	24,463
November 28, 2025	67,400	66,800	66,800	67,600	66,800	23,726
November 27, 2025	66,800	67,200	67,200	67,400	66,500	43,767
November 26, 2025	66,000	66,700	66,700	66,800	66,000	38,649
November 25, 2025	65,500	66,100	66,100	66,500	64,700	39,813
November 21, 2025	64,600	65,100	65,100	65,100	64,400	36,976

Invincible Investment Corporation (8963.T) JPX