Invincible Investment Corporation (8963.T) JPX

60,300.00

+200(+0.33%)

Updated at June 02 03:30PM

Currency In JPY

8963.T Historical Return

If you invested ¥1000 in Invincible Investment Corporation (8963.T) 10 years ago, it would be worth ¥1,219.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.05, while ¥1000 invested 1 year ago would be worth ¥1,054.61. This corresponds to total returns of 21.97%, 62.3%, 5.46%, respectively, with annualized returns of 2%, 10.16%, 5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61,700	60,100	60,100	61,700	60,000	32,531
May 29, 2026	61,500	61,300	61,300	61,700	60,700	54,868
May 28, 2026	61,000	61,100	61,100	61,900	60,800	64,410
May 27, 2026	62,000	62,000	62,000	62,500	61,600	52,416
May 26, 2026	60,800	61,500	61,500	62,500	60,700	38,823
May 25, 2026	60,300	61,000	61,000	61,200	60,300	22,134
May 22, 2026	60,700	60,500	60,500	60,800	60,100	21,151
May 21, 2026	60,500	60,500	60,500	60,700	60,000	30,706
May 20, 2026	60,900	59,700	59,700	61,000	59,500	51,568
May 19, 2026	60,100	60,600	60,600	60,800	60,000	29,113
May 18, 2026	61,000	60,000	60,000	61,000	59,600	44,387
May 15, 2026	61,000	60,800	60,800	61,500	60,500	24,480
May 14, 2026	60,900	61,000	61,000	61,100	60,600	26,009
May 13, 2026	60,400	60,700	60,700	60,900	60,000	24,726
May 12, 2026	60,800	60,500	60,500	61,100	60,500	24,335
May 11, 2026	60,700	61,000	61,000	61,400	60,700	24,989
May 08, 2026	61,100	61,100	61,100	61,800	61,000	41,131
May 07, 2026	62,300	60,700	60,700	62,600	60,700	108,905
May 01, 2026	61,400	61,200	61,200	61,600	60,400	33,262
April 30, 2026	62,000	61,400	61,400	62,100	61,100	38,814
April 28, 2026	63,000	62,200	62,200	63,000	62,000	29,350
April 27, 2026	62,700	62,700	62,700	63,000	62,600	19,324
April 24, 2026	63,100	62,600	62,600	63,100	62,200	24,334
April 23, 2026	62,300	62,900	62,900	62,900	62,100	28,279
April 22, 2026	62,800	62,100	62,100	63,000	62,000	27,276
April 21, 2026	64,100	62,900	62,900	64,100	62,800	17,727
April 20, 2026	63,900	63,700	63,700	64,400	63,600	20,973
April 17, 2026	63,600	63,400	63,400	63,800	63,100	28,859
April 16, 2026	63,600	63,800	63,800	63,800	63,000	23,289
April 15, 2026	63,700	63,200	63,200	63,700	63,100	23,851
April 14, 2026	63,000	63,100	63,100	63,300	62,700	20,043
April 13, 2026	62,400	62,400	62,400	62,900	61,900	27,070
April 10, 2026	62,900	62,700	62,700	62,900	62,300	18,827
April 09, 2026	63,100	62,800	62,800	63,600	62,600	29,368
April 08, 2026	62,000	63,200	63,200	63,200	61,600	45,708
April 07, 2026	61,200	60,800	60,800	61,500	60,800	19,561
April 06, 2026	60,900	61,100	61,100	61,300	60,600	11,687
April 03, 2026	60,300	60,600	60,600	60,800	60,200	20,787
April 02, 2026	61,600	60,100	60,100	61,800	60,000	43,500
April 01, 2026	60,100	61,000	61,000	61,200	60,100	48,677
March 31, 2026	58,600	59,100	59,100	59,800	58,500	53,966
March 30, 2026	58,400	58,600	58,600	58,600	57,600	71,094
March 27, 2026	59,600	59,900	59,900	59,900	59,300	48,468
March 26, 2026	60,600	59,600	59,600	60,600	59,200	56,629
March 25, 2026	60,900	60,500	60,500	61,000	60,400	34,021
March 24, 2026	60,700	60,400	60,400	61,100	60,400	41,241
March 23, 2026	61,000	59,700	59,700	61,000	59,400	58,003
March 19, 2026	62,200	61,600	61,600	62,300	61,600	32,784
March 18, 2026	62,700	62,500	62,500	62,800	62,200	28,819
March 17, 2026	62,300	62,300	62,300	62,600	61,800	29,137
March 16, 2026	61,600	61,900	61,900	62,200	61,100	25,562
March 13, 2026	62,300	61,800	61,800	63,000	61,700	47,700
March 12, 2026	62,300	62,800	62,800	62,800	62,000	34,691
March 11, 2026	62,800	62,400	62,400	62,800	62,100	33,650
March 10, 2026	62,000	62,300	62,300	62,500	61,700	18,677
March 09, 2026	61,900	61,500	61,500	62,100	61,100	81,856
March 06, 2026	62,900	62,900	62,900	63,400	62,300	45,280
March 05, 2026	62,600	63,000	63,000	63,600	62,600	56,119
March 04, 2026	63,300	61,900	61,600	64,000	61,500	73,834
March 03, 2026	65,700	64,300	64,300	65,900	64,300	65,184