Invincible Investment Corporation (8963.T) JPX

Currency In JPY

8963.T Historical Return

If you invested ¥1000 in Invincible Investment Corporation (8963.T) 10 years ago, it would be worth ¥1,363.85 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,750.82, while ¥1000 invested 1 year ago would be worth ¥949.9. This corresponds to total returns of 36.39%, 75.08%, -5.01%, respectively, with annualized returns of 3.15%, 11.85%, -5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61,200	61,200	61,200	61,900	60,700	43,440
July 30, 2026	61,000	60,900	60,900	61,400	60,300	125,679
July 29, 2026	61,900	61,900	61,900	62,300	61,200	47,833
July 28, 2026	63,100	62,000	62,000	63,200	61,600	35,092
July 27, 2026	62,400	63,100	63,100	63,100	62,300	40,745
July 23, 2026	61,400	61,700	61,700	62,100	61,300	41,161
July 22, 2026	61,700	61,600	61,600	61,800	61,300	29,891
July 21, 2026	60,300	61,600	61,600	61,600	60,000	67,605
July 17, 2026	59,900	59,600	59,600	60,400	59,200	44,102
July 16, 2026	60,300	59,800	59,800	60,700	59,800	33,949
July 15, 2026	60,800	60,600	60,600	60,800	60,300	32,003
July 14, 2026	59,800	60,400	60,400	60,400	59,700	22,675
July 13, 2026	60,800	59,700	59,700	60,900	59,700	30,053
July 10, 2026	60,600	60,500	60,500	61,000	60,300	21,298
July 09, 2026	59,600	60,700	60,700	60,700	59,400	35,062
July 08, 2026	60,100	59,700	59,700	60,500	59,700	46,527
July 07, 2026	61,400	60,600	60,600	61,500	60,500	23,727
July 06, 2026	61,100	61,200	61,200	61,800	60,800	31,700
July 03, 2026	60,400	60,800	60,800	60,900	60,200	31,687
July 02, 2026	60,400	60,200	60,200	60,800	60,100	34,043
July 01, 2026	59,900	60,000	60,000	60,300	59,600	29,406
June 30, 2026	59,900	59,800	59,800	60,300	59,500	38,638
June 29, 2026	60,000	59,500	59,500	60,300	58,700	93,291
June 26, 2026	61,100	61,200	61,200	61,400	60,800	76,448
June 25, 2026	60,400	61,000	61,000	61,300	60,200	46,117
June 24, 2026	60,400	60,400	60,400	60,700	60,000	36,105
June 23, 2026	61,100	60,300	60,300	61,400	60,100	44,108
June 22, 2026	60,500	61,400	61,400	61,400	60,400	26,639
June 19, 2026	61,100	60,700	60,700	61,300	60,700	40,356
June 18, 2026	61,200	61,000	61,000	61,500	60,700	31,484
June 17, 2026	61,300	60,900	60,900	61,500	60,800	29,003
June 16, 2026	62,300	61,400	61,400	62,400	61,100	35,462
June 15, 2026	61,700	62,500	62,500	62,700	61,600	36,825
June 12, 2026	61,200	61,100	61,100	61,700	60,900	45,969
June 11, 2026	60,400	60,700	60,700	61,000	60,000	27,685
June 10, 2026	60,000	60,700	60,700	60,700	59,800	23,320
June 09, 2026	60,400	59,900	59,900	60,400	59,900	16,628
June 08, 2026	59,900	60,000	60,000	60,300	59,600	25,409
June 05, 2026	60,500	60,000	60,000	61,000	60,000	25,846
June 04, 2026	60,900	60,400	60,400	60,900	60,200	26,598
June 03, 2026	60,500	60,700	60,700	61,500	60,400	37,462
June 02, 2026	60,100	60,300	60,300	60,400	59,500	36,843
June 01, 2026	61,700	60,100	60,100	61,700	60,000	32,531
May 29, 2026	61,500	61,300	61,300	61,700	60,700	54,868
May 28, 2026	61,000	61,100	61,100	61,900	60,800	64,410
May 27, 2026	62,000	62,000	62,000	62,500	61,600	52,416
May 26, 2026	60,800	61,500	61,500	62,500	60,700	38,823
May 25, 2026	60,300	61,000	61,000	61,200	60,300	22,134
May 22, 2026	60,700	60,500	60,500	60,800	60,100	21,151
May 21, 2026	60,500	60,500	60,500	60,700	60,000	30,706
May 20, 2026	60,900	59,700	59,700	61,000	59,500	51,568
May 19, 2026	60,100	60,600	60,600	60,800	60,000	29,113
May 18, 2026	61,000	60,000	60,000	61,000	59,600	44,387
May 15, 2026	61,000	60,800	60,800	61,500	60,500	24,480
May 14, 2026	60,900	61,000	61,000	61,100	60,600	26,009
May 13, 2026	60,400	60,700	60,700	60,900	60,000	24,726
May 12, 2026	60,800	60,500	60,500	61,100	60,500	24,335
May 11, 2026	60,700	61,000	61,000	61,400	60,700	24,989
May 08, 2026	61,100	61,100	61,100	61,800	61,000	41,131
May 07, 2026	62,300	60,700	60,700	62,600	60,700	108,905