Invincible Investment Corporation (8963.T) JPX

Currency In JPY

8963.T Historical Return

If you invested ¥1000 in Invincible Investment Corporation (8963.T) 10 years ago, it would be worth ¥1,613.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,730.44, while ¥1000 invested 1 year ago would be worth ¥960.9. This corresponds to total returns of 61.38%, 73.04%, -3.91%, respectively, with annualized returns of 4.9%, 11.6%, -3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8963.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61,700	61,300	61,300	61,700	60,900	88,592
September 09, 2026	60,900	61,700	61,700	61,700	60,700	85,997
September 08, 2026	61,600	61,000	61,000	62,100	61,000	83,121
September 07, 2026	62,200	61,700	61,700	62,300	61,700	51,364
September 04, 2026	61,700	62,100	62,100	62,400	61,600	56,760
September 03, 2026	62,500	61,600	61,600	62,500	61,500	47,639
September 02, 2026	62,200	62,300	62,300	62,700	61,700	58,970
September 01, 2026	62,300	62,800	62,800	62,800	62,100	61,028
August 31, 2026	63,000	62,200	62,200	63,200	62,200	76,017
August 28, 2026	62,700	63,000	63,000	63,400	62,400	84,774
August 27, 2026	64,600	63,200	63,200	64,600	63,100	109,003
August 26, 2026	61,800	63,800	63,800	64,000	61,700	89,246
August 25, 2026	61,300	61,200	61,200	61,300	61,000	33,456
August 24, 2026	60,800	61,400	61,400	61,500	60,600	54,527
August 21, 2026	61,200	60,600	60,600	61,200	60,200	45,957
August 20, 2026	60,800	61,300	61,300	61,300	60,400	38,964
August 19, 2026	60,600	60,300	60,300	60,800	60,100	39,354
August 18, 2026	61,500	61,000	61,000	61,500	60,700	33,584
August 17, 2026	61,700	61,400	61,400	61,800	61,200	17,517
August 14, 2026	61,300	61,400	61,400	61,600	61,100	32,821
August 13, 2026	61,300	61,100	61,100	61,500	60,900	16,185
August 12, 2026	60,500	61,100	61,100	61,100	60,500	17,149
August 10, 2026	60,900	60,800	60,800	61,000	60,400	15,580
August 07, 2026	60,400	60,800	60,800	61,200	60,400	25,374
August 06, 2026	60,800	60,800	60,800	61,000	60,400	26,400
August 05, 2026	60,700	60,900	60,900	61,100	60,500	27,787
August 04, 2026	60,400	60,400	60,400	60,900	60,300	22,209
August 03, 2026	61,000	60,400	60,400	61,300	60,300	30,941
July 31, 2026	61,200	61,200	61,200	61,900	60,700	43,440
July 30, 2026	61,000	60,900	60,900	61,400	60,300	125,679
July 29, 2026	61,900	61,900	61,900	62,300	61,200	47,833
July 28, 2026	63,100	62,000	62,000	63,200	61,600	35,092
July 27, 2026	62,400	63,100	63,100	63,100	62,300	40,745
July 23, 2026	61,400	61,700	61,700	62,100	61,300	41,161
July 22, 2026	61,700	61,600	61,600	61,800	61,300	29,891
July 21, 2026	60,300	61,600	61,600	61,600	60,000	67,605
July 17, 2026	59,900	59,600	59,600	60,400	59,200	44,102
July 16, 2026	60,300	59,800	59,800	60,700	59,800	33,949
July 15, 2026	60,800	60,600	60,600	60,800	60,300	32,003
July 14, 2026	59,800	60,400	60,400	60,400	59,700	22,675
July 13, 2026	60,800	59,700	59,700	60,900	59,700	30,053
July 10, 2026	60,600	60,500	60,500	61,000	60,300	21,298
July 09, 2026	59,600	60,700	60,700	60,700	59,400	35,062
July 08, 2026	60,100	59,700	59,700	60,500	59,700	46,527
July 07, 2026	61,400	60,600	60,600	61,500	60,500	23,727
July 06, 2026	61,100	61,200	61,200	61,800	60,800	31,700
July 03, 2026	60,400	60,800	60,800	60,900	60,200	31,687
July 02, 2026	60,400	60,200	60,200	60,800	60,100	34,043
July 01, 2026	59,900	60,000	60,000	60,300	59,600	29,406
June 30, 2026	59,900	59,800	59,800	60,300	59,500	38,638
June 29, 2026	60,000	59,500	59,500	60,300	58,700	93,291
June 26, 2026	61,100	61,200	61,200	61,400	60,800	76,448
June 25, 2026	60,400	61,000	61,000	61,300	60,200	46,117
June 24, 2026	60,400	60,400	60,400	60,700	60,000	36,105
June 23, 2026	61,100	60,300	60,300	61,400	60,100	44,108
June 22, 2026	60,500	61,400	61,400	61,400	60,400	26,639
June 19, 2026	61,100	60,700	60,700	61,300	60,700	40,356
June 18, 2026	61,200	61,000	61,000	61,500	60,700	31,484
June 17, 2026	61,300	60,900	60,900	61,500	60,800	29,003
June 16, 2026	62,300	61,400	61,400	62,400	61,100	35,462