Invincible Investment Corporation (8963.T) JPX

65,800.00

-100(-0.15%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565,80065,90065,90066,00065,40043,649
September 04, 202566,90066,20066,20066,90065,70042,712
September 03, 202567,10066,40066,40067,30066,10042,482
September 02, 202566,80067,10067,10067,10066,30024,629
September 01, 202566,90066,90066,90067,10066,20034,681
August 29, 202566,80066,80066,80067,50066,70052,084
August 28, 202567,60067,00067,00068,00066,70034,971
August 27, 202567,80067,60067,60068,30067,00030,565
August 26, 202568,50067,70067,70068,70067,40046,930
August 25, 202569,10069,10069,10069,30068,70021,052
August 22, 202568,90068,50068,50069,10068,30017,365
August 21, 202569,70069,10069,10069,80068,90027,678
August 20, 202569,60069,50069,50069,80069,10033,375
August 19, 202569,20070,00070,00070,00069,10015,895
August 18, 202568,80069,30069,30069,50068,70025,556
August 15, 202568,80069,00069,00069,10068,50017,993
August 14, 202568,90068,70068,70069,10068,40024,070
August 13, 202569,90069,00069,00070,30068,80033,877
August 12, 202569,20069,50069,50069,70068,90024,214
August 08, 202569,00068,80068,80069,30068,30033,009
August 07, 202569,40069,00069,00069,90069,00024,571
August 06, 202568,80069,20069,20069,60068,50026,573
August 05, 202567,70068,50068,50068,60067,50029,253
August 04, 202566,10067,20067,20067,20065,90026,102
August 01, 202566,90066,60066,60067,10066,40027,264
July 31, 202566,90067,20067,20067,20066,70016,490
July 30, 202567,10066,90066,90067,30066,70028,322
July 29, 202566,90067,00067,00067,10066,50015,692
July 28, 202567,30067,20067,20068,30067,20037,205
July 25, 202566,30066,80066,80066,80066,00018,727
July 24, 202566,20066,10066,10066,70065,80030,160
July 23, 202565,80065,90065,90066,50065,60025,889
July 22, 202565,30065,40065,40065,50064,70024,599
July 18, 202565,20065,10065,10065,50064,80022,246
July 17, 202565,30065,20065,20065,30064,80016,064
July 16, 202564,60065,10065,10065,20064,50042,296
July 15, 202564,00064,60064,60064,70063,90031,522
July 14, 202563,90064,10064,10064,20063,60020,988
July 11, 202563,60063,80063,80064,50063,40026,382
July 10, 202562,00063,30063,30063,50061,90040,704
July 09, 202561,60062,20062,20062,50061,60024,692
July 08, 202561,70061,60061,60062,20061,40024,280
July 07, 202561,30061,80061,80061,90061,20019,838
July 04, 202561,50061,20061,20061,70061,10013,590
July 03, 202561,40061,50061,50061,70061,20018,939
July 02, 202561,30061,00061,00061,70061,00031,889
July 01, 202561,70060,80060,80061,90060,50049,980
June 30, 202562,70062,00062,00063,00062,00026,349
June 27, 202562,90062,80062,80063,30062,40050,620
June 26, 202563,80064,30062,40564,30063,70065,433
June 25, 202564,70064,30062,40564,90064,20025,218
June 24, 202565,00064,60064,60065,20064,50015,879
June 23, 202564,60064,90064,90064,90064,30018,806
June 20, 202564,20064,70064,70064,80064,00057,761
June 19, 202564,60064,70064,70065,10064,50034,267
June 18, 202564,90064,40064,40065,10064,40035,211
June 17, 202564,30065,40065,40065,40064,20037,547
June 16, 202564,80064,20064,20065,00064,10040,609
June 13, 202564,40064,60064,60064,70064,20053,176
June 12, 202564,00064,40064,40064,60063,80047,344