Invincible Investment Corporation (8963.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8963.T Historical Return
If you invested ¥1000 in Invincible Investment Corporation (8963.T) 10 years ago, it would be worth ¥1,723.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.22, while ¥1000 invested 1 year ago would be worth ¥919.86. This corresponds to total returns of 72.31%, 72.62%, -8.01%, respectively, with annualized returns of 5.59%, 11.53%, -8.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8963.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 60,900 | 61,200 | 61,200 | 62,000 | 60,800 | 36,837 |
| November 06, 2026 | 61,000 | 60,600 | 60,600 | 61,200 | 60,100 | 67,205 |
| November 05, 2026 | 61,900 | 62,400 | 62,400 | 62,900 | 61,800 | 45,612 |
| November 04, 2026 | 61,700 | 61,400 | 61,400 | 61,800 | 60,800 | 57,147 |
| November 02, 2026 | 60,600 | 61,500 | 61,500 | 61,700 | 60,400 | 35,422 |
| October 30, 2026 | 60,600 | 60,700 | 60,700 | 61,300 | 60,600 | 30,960 |
| October 29, 2026 | 60,700 | 60,800 | 60,800 | 60,900 | 60,200 | 32,049 |
| October 28, 2026 | 60,800 | 60,900 | 60,900 | 61,300 | 60,600 | 47,580 |
| October 27, 2026 | 60,900 | 60,900 | 60,900 | 61,000 | 60,300 | 30,559 |
| October 26, 2026 | 59,000 | 60,500 | 60,500 | 60,900 | 58,900 | 55,141 |
| October 23, 2026 | 59,200 | 59,300 | 59,300 | 59,400 | 58,400 | 45,756 |
| October 22, 2026 | 58,800 | 59,200 | 59,200 | 59,700 | 58,800 | 41,485 |
| October 21, 2026 | 58,800 | 58,600 | 58,600 | 59,000 | 58,500 | 23,437 |
| October 20, 2026 | 58,900 | 58,600 | 58,600 | 59,100 | 58,400 | 30,035 |
| October 19, 2026 | 58,300 | 58,800 | 58,800 | 59,100 | 58,100 | 34,714 |
| October 16, 2026 | 58,000 | 58,800 | 58,800 | 58,900 | 57,800 | 44,482 |
| October 15, 2026 | 57,600 | 57,500 | 57,500 | 57,600 | 56,900 | 53,322 |
| October 14, 2026 | 57,900 | 57,800 | 57,800 | 58,100 | 57,500 | 40,269 |
| October 13, 2026 | 57,800 | 57,800 | 57,800 | 58,000 | 57,300 | 31,274 |
| October 09, 2026 | 57,600 | 57,400 | 57,400 | 57,600 | 57,100 | 43,431 |
| October 08, 2026 | 58,100 | 57,300 | 57,300 | 58,200 | 57,300 | 47,768 |
| October 07, 2026 | 58,300 | 58,200 | 58,200 | 58,500 | 58,000 | 49,776 |
| October 06, 2026 | 58,100 | 58,200 | 58,200 | 58,700 | 58,100 | 41,919 |
| October 05, 2026 | 59,000 | 58,400 | 58,400 | 59,100 | 58,200 | 58,553 |
| October 02, 2026 | 59,000 | 58,600 | 58,600 | 59,100 | 58,300 | 68,902 |
| October 01, 2026 | 59,700 | 59,100 | 59,100 | 59,800 | 59,100 | 52,959 |
| September 30, 2026 | 59,800 | 59,800 | 59,800 | 60,300 | 59,800 | 38,520 |
| September 29, 2026 | 60,300 | 59,800 | 59,800 | 60,600 | 59,700 | 71,386 |
| September 28, 2026 | 61,000 | 60,600 | 60,600 | 61,000 | 60,600 | 65,566 |
| September 25, 2026 | 61,200 | 60,700 | 60,700 | 61,200 | 60,700 | 64,626 |
| September 24, 2026 | 60,600 | 60,800 | 60,800 | 61,300 | 60,400 | 91,042 |
| September 18, 2026 | 62,000 | 60,300 | 60,300 | 62,000 | 60,300 | 140,563 |
| September 17, 2026 | 61,500 | 61,900 | 61,900 | 61,900 | 61,300 | 56,937 |
| September 16, 2026 | 61,400 | 61,500 | 61,500 | 61,900 | 61,200 | 65,292 |
| September 15, 2026 | 61,200 | 61,200 | 61,200 | 61,300 | 60,500 | 67,729 |
| September 11, 2026 | 61,500 | 60,700 | 60,700 | 61,500 | 60,300 | 115,233 |
| September 10, 2026 | 61,700 | 61,300 | 61,300 | 61,700 | 60,900 | 88,592 |
| September 09, 2026 | 60,900 | 61,700 | 61,700 | 61,700 | 60,700 | 85,997 |
| September 08, 2026 | 61,600 | 61,000 | 61,000 | 62,100 | 61,000 | 83,121 |
| September 07, 2026 | 62,200 | 61,700 | 61,700 | 62,300 | 61,700 | 51,364 |
| September 04, 2026 | 61,700 | 62,100 | 62,100 | 62,400 | 61,600 | 56,760 |
| September 03, 2026 | 62,500 | 61,600 | 61,600 | 62,500 | 61,500 | 47,639 |
| September 02, 2026 | 62,200 | 62,300 | 62,300 | 62,700 | 61,700 | 58,970 |
| September 01, 2026 | 62,300 | 62,800 | 62,800 | 62,800 | 62,100 | 61,028 |
| August 31, 2026 | 63,000 | 62,200 | 62,200 | 63,200 | 62,200 | 76,017 |
| August 28, 2026 | 62,700 | 63,000 | 63,000 | 63,400 | 62,400 | 84,774 |
| August 27, 2026 | 64,600 | 63,200 | 63,200 | 64,600 | 63,100 | 109,003 |
| August 26, 2026 | 61,800 | 63,800 | 63,800 | 64,000 | 61,700 | 89,246 |
| August 25, 2026 | 61,300 | 61,200 | 61,200 | 61,300 | 61,000 | 33,456 |
| August 24, 2026 | 60,800 | 61,400 | 61,400 | 61,500 | 60,600 | 54,527 |
| August 21, 2026 | 61,200 | 60,600 | 60,600 | 61,200 | 60,200 | 45,957 |
| August 20, 2026 | 60,800 | 61,300 | 61,300 | 61,300 | 60,400 | 38,964 |
| August 19, 2026 | 60,600 | 60,300 | 60,300 | 60,800 | 60,100 | 39,354 |
| August 18, 2026 | 61,500 | 61,000 | 61,000 | 61,500 | 60,700 | 33,584 |
| August 17, 2026 | 61,700 | 61,400 | 61,400 | 61,800 | 61,200 | 17,517 |
| August 14, 2026 | 61,300 | 61,400 | 61,400 | 61,600 | 61,100 | 32,821 |
| August 13, 2026 | 61,300 | 61,100 | 61,100 | 61,500 | 60,900 | 16,185 |
| August 12, 2026 | 60,500 | 61,100 | 61,100 | 61,100 | 60,500 | 17,149 |
| August 10, 2026 | 60,900 | 60,800 | 60,800 | 61,000 | 60,400 | 15,580 |
| August 07, 2026 | 60,400 | 60,800 | 60,800 | 61,200 | 60,400 | 25,374 |
AD
