Invincible Investment Corporation (8963.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8963.T Historical Return
If you invested ¥1000 in Invincible Investment Corporation (8963.T) 10 years ago, it would be worth ¥1,268.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,674.79, while ¥1000 invested 1 year ago would be worth ¥1,007.67. This corresponds to total returns of 26.86%, 67.48%, 0.77%, respectively, with annualized returns of 2.41%, 10.86%, 0.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8963.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 61,100 | 60,700 | 60,700 | 61,300 | 60,700 | 40,356 |
| June 18, 2026 | 61,200 | 61,000 | 61,000 | 61,500 | 60,700 | 31,484 |
| June 17, 2026 | 61,300 | 60,900 | 60,900 | 61,500 | 60,800 | 29,003 |
| June 16, 2026 | 62,300 | 61,400 | 61,400 | 62,400 | 61,100 | 35,462 |
| June 15, 2026 | 61,700 | 62,500 | 62,500 | 62,700 | 61,600 | 36,825 |
| June 12, 2026 | 61,200 | 61,100 | 61,100 | 61,700 | 60,900 | 45,969 |
| June 11, 2026 | 60,400 | 60,700 | 60,700 | 61,000 | 60,000 | 27,685 |
| June 10, 2026 | 60,000 | 60,700 | 60,700 | 60,700 | 59,800 | 23,320 |
| June 09, 2026 | 60,400 | 59,900 | 59,900 | 60,400 | 59,900 | 16,628 |
| June 08, 2026 | 59,900 | 60,000 | 60,000 | 60,300 | 59,600 | 25,409 |
| June 05, 2026 | 60,500 | 60,000 | 60,000 | 61,000 | 60,000 | 25,846 |
| June 04, 2026 | 60,900 | 60,400 | 60,400 | 60,900 | 60,200 | 26,598 |
| June 03, 2026 | 60,500 | 60,700 | 60,700 | 61,500 | 60,400 | 37,462 |
| June 02, 2026 | 60,100 | 60,300 | 60,300 | 60,400 | 59,500 | 36,843 |
| June 01, 2026 | 61,700 | 60,100 | 60,100 | 61,700 | 60,000 | 32,531 |
| May 29, 2026 | 61,500 | 61,300 | 61,300 | 61,700 | 60,700 | 54,868 |
| May 28, 2026 | 61,000 | 61,100 | 61,100 | 61,900 | 60,800 | 64,410 |
| May 27, 2026 | 62,000 | 62,000 | 62,000 | 62,500 | 61,600 | 52,416 |
| May 26, 2026 | 60,800 | 61,500 | 61,500 | 62,500 | 60,700 | 38,823 |
| May 25, 2026 | 60,300 | 61,000 | 61,000 | 61,200 | 60,300 | 22,134 |
| May 22, 2026 | 60,700 | 60,500 | 60,500 | 60,800 | 60,100 | 21,151 |
| May 21, 2026 | 60,500 | 60,500 | 60,500 | 60,700 | 60,000 | 30,706 |
| May 20, 2026 | 60,900 | 59,700 | 59,700 | 61,000 | 59,500 | 51,568 |
| May 19, 2026 | 60,100 | 60,600 | 60,600 | 60,800 | 60,000 | 29,113 |
| May 18, 2026 | 61,000 | 60,000 | 60,000 | 61,000 | 59,600 | 44,387 |
| May 15, 2026 | 61,000 | 60,800 | 60,800 | 61,500 | 60,500 | 24,480 |
| May 14, 2026 | 60,900 | 61,000 | 61,000 | 61,100 | 60,600 | 26,009 |
| May 13, 2026 | 60,400 | 60,700 | 60,700 | 60,900 | 60,000 | 24,726 |
| May 12, 2026 | 60,800 | 60,500 | 60,500 | 61,100 | 60,500 | 24,335 |
| May 11, 2026 | 60,700 | 61,000 | 61,000 | 61,400 | 60,700 | 24,989 |
| May 08, 2026 | 61,100 | 61,100 | 61,100 | 61,800 | 61,000 | 41,131 |
| May 07, 2026 | 62,300 | 60,700 | 60,700 | 62,600 | 60,700 | 108,905 |
| May 01, 2026 | 61,400 | 61,200 | 61,200 | 61,600 | 60,400 | 33,262 |
| April 30, 2026 | 62,000 | 61,400 | 61,400 | 62,100 | 61,100 | 38,814 |
| April 28, 2026 | 63,000 | 62,200 | 62,200 | 63,000 | 62,000 | 29,350 |
| April 27, 2026 | 62,700 | 62,700 | 62,700 | 63,000 | 62,600 | 19,324 |
| April 24, 2026 | 63,100 | 62,600 | 62,600 | 63,100 | 62,200 | 24,334 |
| April 23, 2026 | 62,300 | 62,900 | 62,900 | 62,900 | 62,100 | 28,279 |
| April 22, 2026 | 62,800 | 62,100 | 62,100 | 63,000 | 62,000 | 27,276 |
| April 21, 2026 | 64,100 | 62,900 | 62,900 | 64,100 | 62,800 | 17,727 |
| April 20, 2026 | 63,900 | 63,700 | 63,700 | 64,400 | 63,600 | 20,973 |
| April 17, 2026 | 63,600 | 63,400 | 63,400 | 63,800 | 63,100 | 28,859 |
| April 16, 2026 | 63,600 | 63,800 | 63,800 | 63,800 | 63,000 | 23,289 |
| April 15, 2026 | 63,700 | 63,200 | 63,200 | 63,700 | 63,100 | 23,851 |
| April 14, 2026 | 63,000 | 63,100 | 63,100 | 63,300 | 62,700 | 20,043 |
| April 13, 2026 | 62,400 | 62,400 | 62,400 | 62,900 | 61,900 | 27,070 |
| April 10, 2026 | 62,900 | 62,700 | 62,700 | 62,900 | 62,300 | 18,827 |
| April 09, 2026 | 63,100 | 62,800 | 62,800 | 63,600 | 62,600 | 29,368 |
| April 08, 2026 | 62,000 | 63,200 | 63,200 | 63,200 | 61,600 | 45,708 |
| April 07, 2026 | 61,200 | 60,800 | 60,800 | 61,500 | 60,800 | 19,561 |
| April 06, 2026 | 60,900 | 61,100 | 61,100 | 61,300 | 60,600 | 11,687 |
| April 03, 2026 | 60,300 | 60,600 | 60,600 | 60,800 | 60,200 | 20,787 |
| April 02, 2026 | 61,600 | 60,100 | 60,100 | 61,800 | 60,000 | 43,500 |
| April 01, 2026 | 60,100 | 61,000 | 61,000 | 61,200 | 60,100 | 48,677 |
| March 31, 2026 | 58,600 | 59,100 | 59,100 | 59,800 | 58,500 | 53,966 |
| March 30, 2026 | 58,400 | 58,600 | 58,600 | 58,600 | 57,600 | 71,094 |
| March 27, 2026 | 59,600 | 59,900 | 59,900 | 59,900 | 59,300 | 48,468 |
| March 26, 2026 | 60,600 | 59,600 | 59,600 | 60,600 | 59,200 | 56,629 |
| March 25, 2026 | 60,900 | 60,500 | 60,500 | 61,000 | 60,400 | 34,021 |
| March 24, 2026 | 60,700 | 60,400 | 60,400 | 61,100 | 60,400 | 41,241 |
AD
