Invincible Investment Corporation (8963.T) JPX

60,600.00

+500(+0.83%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	60,300	60,600	60,600	60,800	60,200	20,787
April 02, 2026	61,600	60,100	60,100	61,800	60,000	43,500
April 01, 2026	60,100	61,000	61,000	61,200	60,100	48,677
March 31, 2026	58,600	59,100	59,100	59,800	58,500	53,966
March 30, 2026	58,400	58,600	58,600	58,600	57,600	71,094
March 27, 2026	59,600	59,900	59,900	59,900	59,300	48,468
March 26, 2026	60,600	59,600	59,600	60,600	59,200	56,629
March 25, 2026	60,900	60,500	60,500	61,000	60,400	34,021
March 24, 2026	60,700	60,400	60,400	61,100	60,400	41,241
March 23, 2026	61,000	59,700	59,700	61,000	59,400	58,003
March 19, 2026	62,200	61,600	61,600	62,300	61,600	32,784
March 18, 2026	62,700	62,500	62,500	62,800	62,200	28,819
March 17, 2026	62,300	62,300	62,300	62,600	61,800	29,137
March 16, 2026	61,600	61,900	61,900	62,200	61,100	25,562
March 13, 2026	62,300	61,800	61,800	63,000	61,700	47,700
March 12, 2026	62,300	62,800	62,800	62,800	62,000	34,691
March 11, 2026	62,800	62,400	62,400	62,800	62,100	33,650
March 10, 2026	62,000	62,300	62,300	62,500	61,700	18,677
March 09, 2026	61,900	61,500	61,500	62,100	61,100	81,856
March 06, 2026	62,900	62,900	62,900	63,400	62,300	45,280
March 05, 2026	62,600	63,000	63,000	63,600	62,600	56,119
March 04, 2026	63,300	61,900	61,900	64,000	61,500	73,834
March 03, 2026	65,700	64,300	64,300	65,900	64,300	65,184
March 02, 2026	66,000	66,500	66,500	66,500	65,700	35,651
February 27, 2026	67,200	66,300	66,300	67,400	66,000	46,692
February 26, 2026	67,400	67,400	67,400	67,900	66,900	34,016
February 25, 2026	67,500	67,800	67,800	67,800	66,900	25,186
February 24, 2026	67,800	67,500	67,500	68,000	67,100	25,792
February 20, 2026	67,400	67,600	0	67,600	66,800	38,832
February 19, 2026	67,500	67,400	0	67,800	67,100	15,532
February 18, 2026	66,900	67,700	0	67,800	66,800	24,155
February 17, 2026	67,200	67,000	0	67,200	66,200	16,121
February 16, 2026	66,800	67,100	0	67,100	66,400	20,993
February 13, 2026	66,700	66,700	0	67,000	66,300	31,593
February 12, 2026	67,300	66,900	0	67,600	66,600	38,659
February 10, 2026	67,000	67,900	0	67,900	66,900	34,902
February 09, 2026	66,900	66,600	0	67,500	66,500	36,757
February 06, 2026	66,200	66,500	0	66,500	65,600	19,401
February 05, 2026	65,900	66,300	0	66,400	65,700	26,208
February 04, 2026	65,500	65,700	0	66,000	65,200	23,338
February 03, 2026	65,300	65,500	0	65,600	65,100	17,873
February 02, 2026	66,000	65,200	0	66,300	65,200	24,981
January 30, 2026	66,300	65,400	0	66,300	65,400	27,282
January 29, 2026	64,700	66,100	0	66,100	64,500	32,655
January 28, 2026	64,600	65,100	0	65,100	64,500	31,075
January 27, 2026	64,900	65,100	0	65,500	64,400	25,542
January 26, 2026	65,900	64,900	0	66,300	64,900	41,098
January 23, 2026	65,000	66,200	0	66,300	64,900	31,786
January 22, 2026	64,800	64,600	0	65,100	64,500	30,519
January 21, 2026	65,400	64,600	0	65,500	64,300	34,751
January 20, 2026	65,900	65,600	0	66,200	65,600	21,801
January 19, 2026	67,100	66,000	0	67,200	65,800	26,553
January 16, 2026	67,100	66,800	0	67,700	66,800	41,929
January 15, 2026	66,300	67,200	0	67,200	66,300	29,373
January 14, 2026	66,000	66,300	0	66,600	65,900	42,444
January 13, 2026	65,800	65,700	0	66,100	65,300	32,538
January 09, 2026	65,800	65,400	0	65,800	65,300	15,099
January 08, 2026	65,200	65,600	0	65,700	64,900	26,665
January 07, 2026	65,100	65,200	0	65,500	64,700	19,105
January 06, 2026	64,300	65,100	0	65,100	64,100	25,352