66,200.00
-100(-0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 66,600 | 66,200 | 66,200 | 66,800 | 66,200 | 17,936 |
| December 23, 2025 | 66,500 | 66,600 | 66,600 | 66,800 | 66,300 | 15,818 |
| December 22, 2025 | 66,300 | 66,400 | 66,400 | 66,500 | 66,000 | 21,276 |
| December 19, 2025 | 66,100 | 66,100 | 66,100 | 66,500 | 65,500 | 38,842 |
| December 18, 2025 | 65,300 | 65,900 | 65,900 | 66,100 | 65,100 | 31,686 |
| December 17, 2025 | 65,500 | 65,100 | 65,100 | 65,700 | 64,900 | 37,290 |
| December 16, 2025 | 66,200 | 65,400 | 65,400 | 66,400 | 65,400 | 21,140 |
| December 15, 2025 | 65,800 | 65,900 | 65,900 | 66,100 | 65,600 | 18,652 |
| December 12, 2025 | 64,700 | 65,900 | 65,900 | 66,000 | 64,700 | 45,324 |
| December 11, 2025 | 66,000 | 64,900 | 64,900 | 66,100 | 64,800 | 24,182 |
| December 10, 2025 | 65,300 | 65,700 | 65,700 | 66,100 | 65,300 | 17,430 |
| December 09, 2025 | 65,200 | 65,300 | 65,300 | 65,400 | 64,900 | 16,924 |
| December 08, 2025 | 65,700 | 65,200 | 65,200 | 65,700 | 64,900 | 28,420 |
| December 05, 2025 | 65,800 | 65,200 | 65,200 | 65,900 | 65,200 | 26,862 |
| December 04, 2025 | 65,900 | 65,700 | 65,700 | 66,200 | 65,500 | 22,941 |
| December 03, 2025 | 65,900 | 66,200 | 66,200 | 66,200 | 65,400 | 28,828 |
| December 02, 2025 | 66,100 | 65,900 | 65,900 | 66,700 | 65,600 | 40,648 |
| December 01, 2025 | 67,100 | 66,500 | 66,500 | 67,200 | 66,500 | 24,463 |
| November 28, 2025 | 67,400 | 66,800 | 66,800 | 67,600 | 66,800 | 23,726 |
| November 27, 2025 | 66,800 | 67,200 | 67,200 | 67,400 | 66,500 | 43,767 |
| November 26, 2025 | 66,000 | 66,700 | 66,700 | 66,800 | 66,000 | 38,649 |
| November 25, 2025 | 65,500 | 66,100 | 66,100 | 66,500 | 64,700 | 39,813 |
| November 21, 2025 | 64,600 | 65,100 | 65,100 | 65,100 | 64,400 | 36,976 |
| November 20, 2025 | 64,900 | 64,600 | 64,600 | 65,500 | 64,400 | 55,987 |
| November 19, 2025 | 64,700 | 64,700 | 64,700 | 65,200 | 64,200 | 73,053 |
| November 18, 2025 | 67,200 | 65,500 | 65,500 | 67,400 | 65,500 | 75,695 |
| November 17, 2025 | 69,100 | 67,400 | 67,400 | 69,200 | 67,200 | 82,917 |
| November 14, 2025 | 69,400 | 69,700 | 69,700 | 69,900 | 69,200 | 21,483 |
| November 13, 2025 | 69,500 | 69,300 | 69,300 | 69,600 | 69,100 | 13,364 |
| November 12, 2025 | 69,300 | 69,400 | 69,400 | 70,100 | 69,200 | 20,696 |
| November 11, 2025 | 69,400 | 69,400 | 69,400 | 69,600 | 69,100 | 17,632 |
| November 10, 2025 | 68,500 | 69,000 | 69,000 | 69,400 | 68,400 | 46,143 |
| November 07, 2025 | 68,900 | 67,500 | 67,500 | 69,000 | 67,400 | 49,991 |
| November 06, 2025 | 69,300 | 69,000 | 69,000 | 69,400 | 69,000 | 21,306 |
| November 05, 2025 | 69,000 | 69,000 | 69,000 | 69,100 | 67,900 | 42,708 |
| November 04, 2025 | 69,500 | 69,500 | 69,500 | 69,700 | 69,200 | 27,357 |
| October 31, 2025 | 69,500 | 68,900 | 68,900 | 69,600 | 68,800 | 24,905 |
| October 30, 2025 | 68,900 | 69,500 | 69,500 | 69,600 | 68,600 | 27,558 |
| October 29, 2025 | 69,300 | 69,000 | 69,000 | 69,500 | 68,800 | 21,608 |
| October 28, 2025 | 70,200 | 69,300 | 69,300 | 70,300 | 69,300 | 27,016 |
| October 27, 2025 | 70,300 | 70,000 | 70,000 | 70,400 | 69,700 | 24,529 |
| October 24, 2025 | 69,800 | 69,700 | 69,700 | 70,300 | 69,600 | 30,264 |
| October 23, 2025 | 69,200 | 69,600 | 69,600 | 69,700 | 68,900 | 23,249 |
| October 22, 2025 | 68,500 | 69,200 | 69,200 | 69,200 | 68,300 | 20,732 |
| October 21, 2025 | 68,200 | 68,300 | 68,300 | 68,500 | 68,100 | 12,701 |
| October 20, 2025 | 68,000 | 68,200 | 68,200 | 68,400 | 67,600 | 13,285 |
| October 17, 2025 | 68,200 | 68,000 | 68,000 | 68,300 | 67,800 | 16,585 |
| October 16, 2025 | 68,400 | 68,300 | 68,300 | 68,600 | 68,100 | 18,381 |
| October 15, 2025 | 67,700 | 67,900 | 67,900 | 68,200 | 67,600 | 28,763 |
| October 14, 2025 | 67,700 | 67,700 | 67,700 | 68,400 | 67,100 | 27,980 |
| October 10, 2025 | 68,800 | 68,000 | 68,000 | 68,900 | 68,000 | 31,654 |
| October 09, 2025 | 67,900 | 68,300 | 68,300 | 68,500 | 67,600 | 28,022 |
| October 08, 2025 | 67,600 | 67,600 | 67,600 | 68,000 | 67,400 | 17,985 |
| October 07, 2025 | 67,600 | 67,300 | 67,300 | 67,800 | 67,000 | 11,718 |
| October 06, 2025 | 67,000 | 67,600 | 67,600 | 67,900 | 67,000 | 33,313 |
| October 03, 2025 | 66,000 | 66,200 | 66,200 | 66,600 | 65,900 | 20,414 |
| October 02, 2025 | 66,500 | 66,300 | 66,300 | 66,700 | 65,700 | 28,490 |
| October 01, 2025 | 67,000 | 66,400 | 66,400 | 67,400 | 66,400 | 33,199 |
| September 30, 2025 | 68,000 | 67,400 | 67,400 | 68,100 | 67,000 | 25,937 |
| September 29, 2025 | 68,200 | 67,200 | 67,200 | 68,500 | 67,200 | 39,477 |
