Mitsui Fudosan Retail Fund Investment Corporation (8964.T) JPX

Currency In JPY

8964.T Historical Return

If you invested ¥1000 in Frontier Real Estate Investment Corporation (8964.T) 10 years ago, it would be worth ¥3,193.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.95, while ¥1000 invested 1 year ago would be worth ¥970.42. This corresponds to total returns of 219.3%, 21.79%, -2.96%, respectively, with annualized returns of 12.3%, 4.02%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84,200	82,000	82,000	84,200	82,000	8,320
July 30, 2026	83,100	84,700	84,700	84,700	82,500	38,023
July 29, 2026	83,000	84,400	84,400	84,400	83,000	11,784
July 28, 2026	82,900	83,000	83,000	83,300	82,300	8,789
July 27, 2026	82,300	83,000	83,000	83,000	81,900	8,941
July 23, 2026	82,900	82,000	82,000	82,900	81,800	5,301
July 22, 2026	83,200	82,700	82,700	83,200	82,200	6,514
July 21, 2026	82,400	82,900	82,900	83,700	82,100	8,390
July 17, 2026	81,900	81,900	81,900	82,600	81,700	6,306
July 16, 2026	82,300	81,500	81,500	82,600	81,200	6,273
July 15, 2026	82,100	82,200	82,200	82,600	81,700	6,439
July 14, 2026	81,500	81,800	81,800	82,300	81,100	5,398
July 13, 2026	81,400	81,100	81,100	82,000	81,100	4,732
July 10, 2026	81,400	81,400	81,400	81,400	80,800	4,955
July 09, 2026	81,600	81,100	81,100	81,700	81,100	4,452
July 08, 2026	81,200	81,600	81,600	81,800	80,800	7,584
July 07, 2026	81,900	80,900	80,900	82,200	80,900	5,405
July 06, 2026	81,600	81,600	81,600	82,400	81,200	6,053
July 03, 2026	80,200	81,400	81,400	81,500	80,100	7,402
July 02, 2026	79,800	80,000	80,000	80,400	79,500	6,763
July 01, 2026	80,400	79,400	79,400	80,400	79,300	8,156
June 30, 2026	80,600	80,400	80,400	80,900	80,200	11,996
June 29, 2026	80,000	80,400	80,400	80,500	79,500	21,508
June 26, 2026	81,200	82,000	82,000	82,100	80,600	15,502
June 25, 2026	80,700	80,900	80,900	81,400	80,200	7,840
June 24, 2026	80,200	80,800	80,800	80,800	79,900	7,876
June 23, 2026	80,200	80,100	80,100	80,600	79,900	9,356
June 22, 2026	80,200	80,100	80,100	80,400	79,800	7,459
June 19, 2026	80,700	80,200	80,200	80,700	80,100	8,713
June 18, 2026	80,700	80,700	80,700	81,100	80,100	5,440
June 17, 2026	81,000	80,700	80,700	81,000	80,100	5,635
June 16, 2026	81,500	80,800	80,800	81,600	80,500	5,938
June 15, 2026	82,200	82,100	82,100	82,300	81,100	8,616
June 12, 2026	81,600	81,500	81,500	82,100	81,000	10,653
June 11, 2026	81,200	81,000	81,000	82,100	80,900	6,304
June 10, 2026	80,500	81,300	81,300	81,300	80,000	4,048
June 09, 2026	80,700	80,400	80,400	80,700	80,000	3,672
June 08, 2026	79,400	80,700	80,700	80,700	79,200	5,566
June 05, 2026	79,800	79,700	79,700	80,500	79,500	5,070
June 04, 2026	80,600	79,800	79,800	80,700	79,500	4,269
June 03, 2026	80,700	80,800	80,800	81,200	80,300	6,244
June 02, 2026	80,600	80,300	80,300	81,300	79,500	9,993
June 01, 2026	81,600	80,900	80,900	81,700	80,700	7,494
May 29, 2026	81,600	81,600	81,600	82,800	81,100	9,464
May 28, 2026	80,900	81,300	81,300	81,500	80,800	7,332
May 27, 2026	81,500	81,900	81,900	81,900	81,000	6,232
May 26, 2026	81,700	81,000	81,000	81,700	81,000	5,513
May 25, 2026	82,200	81,800	81,800	82,500	81,600	3,285
May 22, 2026	83,200	82,100	82,100	83,200	82,000	5,305
May 21, 2026	83,100	83,200	83,200	83,300	82,500	8,136
May 20, 2026	83,700	82,700	82,700	83,800	82,000	6,867
May 19, 2026	83,000	83,600	83,600	83,600	82,600	6,297
May 18, 2026	83,500	82,900	82,900	83,600	82,100	8,067
May 15, 2026	84,000	83,900	83,900	84,400	83,300	6,425
May 14, 2026	83,900	83,900	83,900	84,300	82,900	8,337
May 13, 2026	84,500	84,100	84,100	84,600	83,800	4,630
May 12, 2026	84,500	84,400	84,400	84,900	84,000	5,580
May 11, 2026	84,800	84,700	84,700	85,300	84,100	7,140
May 08, 2026	85,700	84,700	84,700	86,000	84,200	7,527
May 07, 2026	86,900	85,700	85,700	87,000	84,000	11,106