Mitsui Fudosan Retail Fund Investment Corporation (8964.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8964.T Historical Return
If you invested ¥1000 in Frontier Real Estate Investment Corporation (8964.T) 10 years ago, it would be worth ¥3,044.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.96, while ¥1000 invested 1 year ago would be worth ¥813.52. This corresponds to total returns of 204.41%, 9%, -18.65%, respectively, with annualized returns of 11.78%, 1.74%, -18.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8964.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 72,600 | 72,200 | 72,200 | 72,900 | 72,200 | 6,348 |
| October 20, 2026 | 73,000 | 72,300 | 72,300 | 73,100 | 72,000 | 8,900 |
| October 19, 2026 | 73,800 | 72,900 | 72,900 | 74,000 | 72,900 | 7,611 |
| October 16, 2026 | 73,800 | 73,800 | 73,800 | 74,000 | 73,300 | 6,697 |
| October 15, 2026 | 72,300 | 73,200 | 73,200 | 73,400 | 71,800 | 9,844 |
| October 14, 2026 | 72,500 | 72,200 | 72,200 | 72,700 | 71,900 | 7,125 |
| October 13, 2026 | 72,700 | 72,500 | 72,500 | 73,000 | 72,200 | 5,433 |
| October 09, 2026 | 72,700 | 72,700 | 72,700 | 72,700 | 72,100 | 10,290 |
| October 08, 2026 | 72,700 | 72,300 | 72,300 | 72,700 | 71,700 | 8,420 |
| October 07, 2026 | 73,100 | 72,700 | 72,700 | 73,100 | 72,400 | 6,589 |
| October 06, 2026 | 72,200 | 72,900 | 72,900 | 73,100 | 72,200 | 8,305 |
| October 05, 2026 | 73,400 | 72,600 | 72,600 | 73,500 | 72,200 | 10,276 |
| October 02, 2026 | 74,300 | 73,300 | 73,300 | 74,300 | 73,200 | 14,387 |
| October 01, 2026 | 75,000 | 74,500 | 74,500 | 75,300 | 74,200 | 9,852 |
| September 30, 2026 | 74,900 | 75,000 | 75,000 | 75,300 | 74,700 | 7,604 |
| September 29, 2026 | 75,000 | 75,200 | 75,200 | 75,400 | 74,700 | 16,386 |
| September 28, 2026 | 76,000 | 75,700 | 75,700 | 76,000 | 75,400 | 10,682 |
| September 25, 2026 | 76,200 | 76,000 | 76,000 | 76,500 | 75,800 | 7,915 |
| September 24, 2026 | 75,900 | 76,100 | 76,100 | 76,300 | 75,400 | 10,568 |
| September 18, 2026 | 76,400 | 75,000 | 75,000 | 76,700 | 75,000 | 39,605 |
| September 17, 2026 | 76,300 | 76,400 | 76,400 | 76,700 | 76,100 | 5,258 |
| September 16, 2026 | 76,100 | 76,300 | 76,300 | 76,600 | 75,800 | 5,939 |
| September 15, 2026 | 76,400 | 76,300 | 76,300 | 76,700 | 76,000 | 5,373 |
| September 11, 2026 | 76,800 | 75,700 | 75,700 | 76,800 | 75,500 | 14,221 |
| September 10, 2026 | 76,100 | 76,200 | 76,200 | 76,400 | 75,900 | 7,229 |
| September 09, 2026 | 75,700 | 76,300 | 76,300 | 76,500 | 75,600 | 8,111 |
| September 08, 2026 | 76,500 | 75,800 | 75,800 | 76,700 | 75,800 | 8,935 |
| September 07, 2026 | 77,300 | 76,700 | 76,700 | 77,500 | 76,600 | 8,336 |
| September 04, 2026 | 77,200 | 77,400 | 77,400 | 77,700 | 77,000 | 9,091 |
| September 03, 2026 | 78,300 | 77,200 | 77,200 | 78,500 | 77,200 | 7,488 |
| September 02, 2026 | 78,400 | 77,900 | 77,900 | 78,500 | 77,900 | 7,375 |
| September 01, 2026 | 78,200 | 78,500 | 78,500 | 78,600 | 78,000 | 5,247 |
| August 31, 2026 | 78,100 | 78,200 | 78,200 | 78,400 | 77,700 | 10,357 |
| August 28, 2026 | 78,800 | 77,700 | 77,700 | 78,900 | 77,600 | 9,834 |
| August 27, 2026 | 79,100 | 79,300 | 79,300 | 79,600 | 78,900 | 9,517 |
| August 26, 2026 | 79,300 | 79,100 | 79,100 | 79,800 | 78,900 | 6,565 |
| August 25, 2026 | 79,400 | 79,200 | 79,200 | 80,000 | 79,100 | 8,314 |
| August 24, 2026 | 79,100 | 79,400 | 79,400 | 79,400 | 78,700 | 7,438 |
| August 21, 2026 | 79,000 | 79,000 | 79,000 | 79,100 | 78,500 | 8,986 |
| August 20, 2026 | 78,900 | 79,200 | 79,200 | 79,200 | 78,300 | 10,820 |
| August 19, 2026 | 78,500 | 78,300 | 78,300 | 78,700 | 77,900 | 11,296 |
| August 18, 2026 | 79,700 | 78,500 | 78,500 | 79,700 | 77,600 | 13,914 |
| August 17, 2026 | 80,100 | 79,700 | 79,700 | 80,400 | 79,700 | 7,084 |
| August 14, 2026 | 80,000 | 79,900 | 79,900 | 80,100 | 79,200 | 7,568 |
| August 13, 2026 | 80,500 | 79,900 | 79,900 | 80,800 | 79,900 | 5,198 |
| August 12, 2026 | 80,000 | 80,400 | 80,400 | 80,400 | 79,700 | 5,353 |
| August 10, 2026 | 80,000 | 79,900 | 79,900 | 80,000 | 79,100 | 5,226 |
| August 07, 2026 | 80,400 | 80,000 | 80,000 | 80,800 | 79,600 | 6,386 |
| August 06, 2026 | 79,700 | 80,000 | 80,000 | 80,400 | 79,600 | 7,354 |
| August 05, 2026 | 80,100 | 80,100 | 80,100 | 80,100 | 79,200 | 7,214 |
| August 04, 2026 | 81,000 | 79,700 | 79,700 | 81,000 | 79,700 | 7,412 |
| August 03, 2026 | 82,200 | 80,600 | 80,600 | 82,200 | 80,500 | 7,782 |
| July 31, 2026 | 84,200 | 82,000 | 82,000 | 84,200 | 82,000 | 8,320 |
| July 30, 2026 | 83,100 | 84,700 | 84,700 | 84,700 | 82,500 | 38,023 |
| July 29, 2026 | 83,000 | 84,400 | 84,400 | 84,400 | 83,000 | 11,784 |
| July 28, 2026 | 82,900 | 83,000 | 83,000 | 83,300 | 82,300 | 8,789 |
| July 27, 2026 | 82,300 | 83,000 | 83,000 | 83,000 | 81,900 | 8,941 |
| July 23, 2026 | 82,900 | 82,000 | 82,000 | 82,900 | 81,800 | 5,301 |
| July 22, 2026 | 83,200 | 82,700 | 82,700 | 83,200 | 82,200 | 6,514 |
| July 21, 2026 | 82,400 | 82,900 | 82,900 | 83,700 | 82,100 | 8,390 |
AD
