Frontier Real Estate Investment Corporation (8964.T) JPX

80,800.00

+500(+0.62%)

Updated at June 03 01:36PM

Currency In JPY

8964.T Historical Return

If you invested ¥1000 in Frontier Real Estate Investment Corporation (8964.T) 10 years ago, it would be worth ¥3,481.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.34, while ¥1000 invested 1 year ago would be worth ¥1,030.84. This corresponds to total returns of 248.1%, 32.33%, 3.08%, respectively, with annualized returns of 13.28%, 5.76%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80,600	80,300	80,300	81,300	79,500	9,993
June 01, 2026	81,600	80,900	80,900	81,700	80,700	7,494
May 29, 2026	81,600	81,600	81,600	82,800	81,100	9,464
May 28, 2026	80,900	81,300	81,300	81,500	80,800	7,332
May 27, 2026	81,500	81,900	81,900	81,900	81,000	6,232
May 26, 2026	81,700	81,000	81,000	81,700	81,000	5,513
May 25, 2026	82,200	81,800	81,800	82,500	81,600	3,285
May 22, 2026	83,200	82,100	82,100	83,200	82,000	5,305
May 21, 2026	83,100	83,200	83,200	83,300	82,500	8,136
May 20, 2026	83,700	82,700	82,700	83,800	82,000	6,867
May 19, 2026	83,000	83,600	83,600	83,600	82,600	6,297
May 18, 2026	83,500	82,900	82,900	83,600	82,100	8,067
May 15, 2026	84,000	83,900	83,900	84,400	83,300	6,425
May 14, 2026	83,900	83,900	83,900	84,300	82,900	8,337
May 13, 2026	84,500	84,100	84,100	84,600	83,800	4,630
May 12, 2026	84,500	84,400	84,400	84,900	84,000	5,580
May 11, 2026	84,800	84,700	84,700	85,300	84,100	7,140
May 08, 2026	85,700	84,700	84,700	86,000	84,200	7,527
May 07, 2026	86,900	85,700	85,700	87,000	84,000	11,106
May 01, 2026	85,700	86,300	86,300	86,300	85,100	4,974
April 30, 2026	86,000	85,600	85,600	86,100	85,300	5,860
April 28, 2026	87,000	86,000	86,000	87,000	85,600	3,983
April 27, 2026	87,000	87,000	87,000	87,200	86,500	3,689
April 24, 2026	86,800	86,900	86,900	87,500	86,300	5,426
April 23, 2026	86,100	86,800	86,800	86,800	85,800	4,399
April 22, 2026	86,800	86,100	86,100	86,900	85,900	5,330
April 21, 2026	87,700	86,700	86,700	87,900	86,500	2,628
April 20, 2026	88,100	87,500	87,500	88,300	87,500	1,952
April 17, 2026	87,900	87,900	87,900	88,200	87,300	3,800
April 16, 2026	87,700	88,100	88,100	88,100	87,100	3,490
April 15, 2026	88,400	87,700	87,700	88,700	87,600	6,072
April 14, 2026	87,800	87,900	87,900	88,000	87,500	3,545
April 13, 2026	87,000	87,000	87,000	87,400	86,500	3,202
April 10, 2026	87,700	87,200	87,200	87,700	86,200	5,829
April 09, 2026	88,200	87,000	87,000	88,400	86,900	3,230
April 08, 2026	87,700	88,300	88,300	88,300	87,000	4,581
April 07, 2026	87,300	86,800	86,800	88,200	86,700	3,616
April 06, 2026	86,500	86,900	86,900	87,500	86,500	3,425
April 03, 2026	86,300	86,500	86,500	87,100	85,600	4,385
April 02, 2026	87,300	86,200	86,200	87,800	85,800	10,770
April 01, 2026	85,300	86,600	86,600	86,600	85,000	7,553
March 31, 2026	86,400	84,400	84,400	86,400	84,400	12,270
March 30, 2026	86,100	86,200	86,200	87,000	85,400	10,384
March 27, 2026	87,700	87,600	87,600	88,000	87,100	5,794
March 26, 2026	88,100	87,600	87,600	88,100	87,000	5,483
March 25, 2026	87,600	88,200	88,200	88,400	87,600	4,180
March 24, 2026	88,700	87,100	87,100	88,800	87,100	8,242
March 23, 2026	88,600	88,100	88,100	88,600	87,400	4,705
March 19, 2026	90,900	89,400	89,400	90,900	89,400	5,621
March 18, 2026	91,000	90,900	90,900	91,000	90,400	4,622
March 17, 2026	89,600	90,700	90,700	90,900	89,600	9,006
March 16, 2026	88,500	89,400	89,400	89,700	88,200	6,656
March 13, 2026	88,600	88,500	88,500	89,300	88,100	8,444
March 12, 2026	88,900	88,400	88,400	89,100	88,300	3,867
March 11, 2026	88,600	89,200	89,200	89,700	88,500	3,260
March 10, 2026	88,200	88,400	88,300	89,000	88,100	2,318
March 09, 2026	87,700	88,000	88,000	88,800	86,700	6,302
March 06, 2026	88,500	88,400	88,400	89,200	87,900	5,873
March 05, 2026	88,700	89,400	89,400	89,800	88,700	5,110
March 04, 2026	88,900	88,300	88,500	89,200	88,100	4,928