89,500.00
+100(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 89,500 | 89,500 | 89,500 | 89,800 | 89,000 | 3,188 |
| October 16, 2025 | 89,300 | 89,600 | 89,600 | 89,900 | 88,900 | 4,268 |
| October 15, 2025 | 88,700 | 89,200 | 89,200 | 89,600 | 88,500 | 3,203 |
| October 14, 2025 | 88,100 | 89,000 | 89,000 | 89,000 | 87,800 | 4,158 |
| October 10, 2025 | 89,100 | 88,400 | 88,400 | 89,200 | 88,200 | 3,490 |
| October 09, 2025 | 89,200 | 89,300 | 89,300 | 89,300 | 88,100 | 3,469 |
| October 08, 2025 | 89,500 | 89,000 | 89,000 | 89,900 | 89,000 | 4,109 |
| October 07, 2025 | 89,600 | 89,500 | 89,500 | 89,900 | 88,300 | 5,903 |
| October 06, 2025 | 89,000 | 90,200 | 90,200 | 90,300 | 88,800 | 2,757 |
| October 03, 2025 | 88,700 | 88,500 | 88,500 | 89,000 | 88,300 | 3,065 |
| October 02, 2025 | 89,100 | 89,200 | 89,200 | 89,700 | 88,000 | 6,116 |
| October 01, 2025 | 89,300 | 88,800 | 88,800 | 89,400 | 87,900 | 5,290 |
| September 30, 2025 | 89,200 | 89,300 | 89,300 | 90,300 | 88,500 | 7,367 |
| September 29, 2025 | 90,700 | 89,100 | 89,100 | 90,700 | 89,100 | 3,091 |
| September 26, 2025 | 90,400 | 90,800 | 90,800 | 90,800 | 90,200 | 3,620 |
| September 25, 2025 | 90,100 | 90,100 | 90,100 | 90,400 | 89,800 | 2,769 |
| September 24, 2025 | 90,300 | 90,000 | 90,000 | 90,400 | 89,600 | 2,702 |
| September 22, 2025 | 90,400 | 90,300 | 90,300 | 90,600 | 89,800 | 4,044 |
| September 19, 2025 | 90,700 | 90,400 | 90,400 | 90,900 | 90,000 | 11,899 |
| September 18, 2025 | 90,900 | 90,300 | 90,300 | 90,900 | 90,000 | 4,566 |
| September 17, 2025 | 90,800 | 90,900 | 90,900 | 90,900 | 90,300 | 6,889 |
| September 16, 2025 | 89,400 | 90,500 | 90,500 | 90,500 | 89,000 | 5,904 |
| September 12, 2025 | 88,200 | 89,700 | 89,700 | 90,000 | 88,200 | 9,859 |
| September 11, 2025 | 87,800 | 88,400 | 88,400 | 88,600 | 87,600 | 4,442 |
| September 10, 2025 | 87,600 | 88,100 | 88,100 | 88,100 | 87,200 | 4,313 |
| September 09, 2025 | 87,700 | 88,200 | 88,200 | 88,200 | 87,600 | 3,437 |
| September 08, 2025 | 87,400 | 87,500 | 87,500 | 88,200 | 87,400 | 5,317 |
| September 05, 2025 | 87,200 | 87,400 | 87,400 | 87,600 | 86,800 | 6,736 |
| September 04, 2025 | 88,100 | 87,600 | 87,600 | 88,400 | 87,200 | 4,784 |
| September 03, 2025 | 88,300 | 87,900 | 87,900 | 88,500 | 87,700 | 6,288 |
| September 02, 2025 | 88,500 | 88,600 | 88,600 | 88,800 | 87,900 | 3,969 |
| September 01, 2025 | 87,700 | 88,800 | 88,800 | 88,800 | 87,600 | 5,185 |
| August 29, 2025 | 87,900 | 87,500 | 87,500 | 88,000 | 87,400 | 6,384 |
| August 28, 2025 | 88,500 | 88,000 | 88,000 | 88,500 | 87,600 | 6,150 |
| August 27, 2025 | 87,300 | 88,300 | 88,300 | 88,500 | 87,200 | 8,621 |
| August 26, 2025 | 87,000 | 87,000 | 87,000 | 87,400 | 86,800 | 8,515 |
| August 25, 2025 | 87,400 | 87,300 | 87,300 | 87,500 | 86,300 | 4,756 |
| August 22, 2025 | 86,800 | 86,700 | 86,700 | 87,100 | 86,400 | 5,529 |
| August 21, 2025 | 87,300 | 86,900 | 86,900 | 87,400 | 86,900 | 6,303 |
| August 20, 2025 | 87,700 | 87,100 | 87,100 | 88,000 | 86,900 | 9,553 |
| August 19, 2025 | 88,400 | 88,000 | 88,000 | 88,400 | 87,600 | 5,077 |
| August 18, 2025 | 88,500 | 88,800 | 88,800 | 88,900 | 88,300 | 4,129 |
| August 15, 2025 | 87,900 | 88,500 | 88,500 | 88,700 | 87,800 | 4,159 |
| August 14, 2025 | 87,100 | 87,800 | 87,800 | 88,000 | 87,100 | 4,417 |
| August 13, 2025 | 87,800 | 87,500 | 87,500 | 88,300 | 87,500 | 6,106 |
| August 12, 2025 | 87,100 | 87,800 | 87,800 | 88,000 | 87,100 | 4,956 |
| August 08, 2025 | 87,100 | 87,500 | 87,500 | 87,500 | 86,700 | 5,626 |
| August 07, 2025 | 87,300 | 87,500 | 87,500 | 87,700 | 86,900 | 5,995 |
| August 06, 2025 | 86,500 | 86,800 | 86,800 | 87,400 | 86,300 | 4,322 |
| August 05, 2025 | 86,000 | 86,500 | 86,500 | 86,800 | 86,000 | 5,094 |
| August 04, 2025 | 86,300 | 86,500 | 86,500 | 86,800 | 85,900 | 5,135 |
| August 01, 2025 | 86,100 | 86,300 | 86,300 | 86,300 | 85,700 | 4,770 |
| July 31, 2025 | 84,600 | 86,100 | 86,100 | 86,200 | 84,600 | 11,185 |
| July 30, 2025 | 84,500 | 84,500 | 84,500 | 85,600 | 84,500 | 34,821 |
| July 29, 2025 | 83,500 | 84,400 | 84,400 | 84,600 | 83,500 | 5,464 |
| July 28, 2025 | 83,400 | 83,900 | 83,900 | 84,500 | 83,300 | 7,180 |
| July 25, 2025 | 83,900 | 83,800 | 83,800 | 83,900 | 83,400 | 5,201 |
| July 24, 2025 | 83,900 | 83,600 | 83,600 | 84,300 | 83,500 | 6,684 |
| July 23, 2025 | 83,800 | 84,000 | 84,000 | 84,400 | 83,700 | 5,357 |
| July 22, 2025 | 83,600 | 83,900 | 83,900 | 84,000 | 83,100 | 3,412 |
