Frontier Real Estate Investment Corporation - 8964.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	92,600	92,600	92,600	93,100	92,300	4,561
December 03, 2025	93,000	92,700	92,700	93,300	92,400	4,376
December 02, 2025	93,100	93,200	93,200	93,600	92,500	5,082
December 01, 2025	95,100	93,100	93,100	95,100	93,100	9,078
November 28, 2025	95,500	95,000	95,000	95,800	95,000	6,893
November 27, 2025	94,500	95,400	95,400	95,900	94,500	4,624
November 26, 2025	94,400	94,500	94,500	94,900	94,100	3,291
November 25, 2025	94,000	94,300	94,300	94,600	93,200	4,714
November 21, 2025	92,200	93,500	93,500	94,100	92,100	7,125
November 20, 2025	92,200	92,200	92,200	93,100	91,900	4,799
November 19, 2025	91,900	91,600	91,600	92,200	91,600	5,177
November 18, 2025	92,500	92,000	92,000	93,000	91,700	5,184
November 17, 2025	92,300	92,700	92,700	92,700	92,000	2,514
November 14, 2025	92,200	92,000	92,000	92,400	91,600	2,613
November 13, 2025	92,200	91,800	91,800	92,300	91,600	2,492
November 12, 2025	92,500	91,900	91,900	92,800	91,900	4,421
November 11, 2025	91,500	92,200	92,200	92,200	91,200	4,686
November 10, 2025	91,800	91,200	91,200	92,000	91,200	5,090
November 07, 2025	91,800	91,500	91,500	91,900	91,100	3,290
November 06, 2025	92,400	91,800	91,800	92,400	91,300	4,702
November 05, 2025	92,400	91,800	91,800	92,400	91,300	9,396
November 04, 2025	91,400	93,000	93,000	93,000	90,900	9,396
October 31, 2025	90,900	90,500	90,500	91,700	90,500	6,853
October 30, 2025	89,900	90,500	90,500	90,800	89,200	5,119
October 29, 2025	90,500	90,000	90,000	90,500	89,200	4,480
October 28, 2025	91,000	90,400	90,400	91,000	90,100	3,102
October 27, 2025	90,600	90,900	90,900	90,900	90,300	3,252
October 24, 2025	91,000	90,200	90,200	91,200	90,200	4,634
October 23, 2025	90,100	91,100	91,100	91,100	89,700	6,078
October 22, 2025	90,200	90,600	90,600	90,600	89,800	5,071
October 21, 2025	90,000	89,900	89,900	90,100	89,600	3,327
October 20, 2025	89,900	90,000	90,000	90,100	89,400	2,990
October 17, 2025	89,500	89,500	89,500	89,800	89,000	3,188
October 16, 2025	89,300	89,600	89,600	89,900	88,900	4,268
October 15, 2025	88,700	89,200	89,200	89,600	88,500	3,203
October 14, 2025	88,100	89,000	89,000	89,000	87,800	4,158
October 10, 2025	89,100	88,400	88,400	89,200	88,200	3,490
October 09, 2025	89,200	89,300	89,300	89,300	88,100	3,469
October 08, 2025	89,500	89,000	89,000	89,900	89,000	4,109
October 07, 2025	89,600	89,500	89,500	89,900	88,300	5,903
October 06, 2025	89,000	90,200	90,200	90,300	88,800	2,757
October 03, 2025	88,700	88,500	88,500	89,000	88,300	3,065
October 02, 2025	89,100	89,200	89,200	89,700	88,000	6,116
October 01, 2025	89,300	88,800	88,800	89,400	87,900	5,290
September 30, 2025	89,200	89,300	89,300	90,300	88,500	7,367
September 29, 2025	90,700	89,100	89,100	90,700	89,100	3,091
September 26, 2025	90,400	90,800	90,800	90,800	90,200	3,620
September 25, 2025	90,100	90,100	90,100	90,400	89,800	2,769
September 24, 2025	90,300	90,000	90,000	90,400	89,600	2,702
September 22, 2025	90,400	90,300	90,300	90,600	89,800	4,044
September 19, 2025	90,700	90,400	90,400	90,900	90,000	11,899
September 18, 2025	90,900	90,300	90,300	90,900	90,000	4,566
September 17, 2025	90,800	90,900	90,900	90,900	90,300	6,889
September 16, 2025	89,400	90,500	90,500	90,500	89,000	5,904
September 12, 2025	88,200	89,700	89,700	90,000	88,200	9,859
September 11, 2025	87,800	88,400	88,400	88,600	87,600	4,442
September 10, 2025	87,600	88,100	88,100	88,100	87,200	4,313
September 09, 2025	87,700	88,200	88,200	88,200	87,600	3,437
September 08, 2025	87,400	87,500	87,500	88,200	87,400	5,317
September 05, 2025	87,200	87,400	87,400	87,600	86,800	6,736

Frontier Real Estate Investment Corporation (8964.T) JPX