Frontier Real Estate Investment Corporation (8964.T) JPX

89,500.00

+100(+0.11%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202589,50089,50089,50089,80089,0003,188
October 16, 202589,30089,60089,60089,90088,9004,268
October 15, 202588,70089,20089,20089,60088,5003,203
October 14, 202588,10089,00089,00089,00087,8004,158
October 10, 202589,10088,40088,40089,20088,2003,490
October 09, 202589,20089,30089,30089,30088,1003,469
October 08, 202589,50089,00089,00089,90089,0004,109
October 07, 202589,60089,50089,50089,90088,3005,903
October 06, 202589,00090,20090,20090,30088,8002,757
October 03, 202588,70088,50088,50089,00088,3003,065
October 02, 202589,10089,20089,20089,70088,0006,116
October 01, 202589,30088,80088,80089,40087,9005,290
September 30, 202589,20089,30089,30090,30088,5007,367
September 29, 202590,70089,10089,10090,70089,1003,091
September 26, 202590,40090,80090,80090,80090,2003,620
September 25, 202590,10090,10090,10090,40089,8002,769
September 24, 202590,30090,00090,00090,40089,6002,702
September 22, 202590,40090,30090,30090,60089,8004,044
September 19, 202590,70090,40090,40090,90090,00011,899
September 18, 202590,90090,30090,30090,90090,0004,566
September 17, 202590,80090,90090,90090,90090,3006,889
September 16, 202589,40090,50090,50090,50089,0005,904
September 12, 202588,20089,70089,70090,00088,2009,859
September 11, 202587,80088,40088,40088,60087,6004,442
September 10, 202587,60088,10088,10088,10087,2004,313
September 09, 202587,70088,20088,20088,20087,6003,437
September 08, 202587,40087,50087,50088,20087,4005,317
September 05, 202587,20087,40087,40087,60086,8006,736
September 04, 202588,10087,60087,60088,40087,2004,784
September 03, 202588,30087,90087,90088,50087,7006,288
September 02, 202588,50088,60088,60088,80087,9003,969
September 01, 202587,70088,80088,80088,80087,6005,185
August 29, 202587,90087,50087,50088,00087,4006,384
August 28, 202588,50088,00088,00088,50087,6006,150
August 27, 202587,30088,30088,30088,50087,2008,621
August 26, 202587,00087,00087,00087,40086,8008,515
August 25, 202587,40087,30087,30087,50086,3004,756
August 22, 202586,80086,70086,70087,10086,4005,529
August 21, 202587,30086,90086,90087,40086,9006,303
August 20, 202587,70087,10087,10088,00086,9009,553
August 19, 202588,40088,00088,00088,40087,6005,077
August 18, 202588,50088,80088,80088,90088,3004,129
August 15, 202587,90088,50088,50088,70087,8004,159
August 14, 202587,10087,80087,80088,00087,1004,417
August 13, 202587,80087,50087,50088,30087,5006,106
August 12, 202587,10087,80087,80088,00087,1004,956
August 08, 202587,10087,50087,50087,50086,7005,626
August 07, 202587,30087,50087,50087,70086,9005,995
August 06, 202586,50086,80086,80087,40086,3004,322
August 05, 202586,00086,50086,50086,80086,0005,094
August 04, 202586,30086,50086,50086,80085,9005,135
August 01, 202586,10086,30086,30086,30085,7004,770
July 31, 202584,60086,10086,10086,20084,60011,185
July 30, 202584,50084,50084,50085,60084,50034,821
July 29, 202583,50084,40084,40084,60083,5005,464
July 28, 202583,40083,90083,90084,50083,3007,180
July 25, 202583,90083,80083,80083,90083,4005,201
July 24, 202583,90083,60083,60084,30083,5006,684
July 23, 202583,80084,00084,00084,40083,7005,357
July 22, 202583,60083,90083,90084,00083,1003,412