Frontier Real Estate Investment Corporation - 8964.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	90,000	89,700	89,700	90,300	89,500	4,023
February 19, 2026	91,200	89,600	89,600	91,200	89,600	4,166
February 18, 2026	90,900	91,000	91,000	91,600	90,500	4,525
February 17, 2026	91,800	90,500	90,500	91,900	89,700	3,820
February 16, 2026	91,700	91,800	91,800	92,000	91,000	4,312
February 13, 2026	92,200	91,600	91,600	92,200	90,900	4,329
February 12, 2026	92,400	92,200	92,200	92,900	92,200	4,693
February 10, 2026	92,900	92,600	92,600	93,300	92,200	5,079
February 09, 2026	92,200	92,300	92,300	92,900	91,500	4,720
February 06, 2026	92,200	91,700	91,700	92,300	91,500	3,611
February 05, 2026	92,500	92,200	92,200	92,500	91,700	4,248
February 04, 2026	91,600	92,000	92,000	92,400	91,000	4,133
February 03, 2026	91,200	91,700	91,700	92,100	91,000	3,591
February 02, 2026	91,300	90,800	90,800	91,900	90,400	4,665
January 30, 2026	92,500	91,100	91,100	92,500	90,900	7,428
January 29, 2026	90,800	92,200	92,200	92,200	90,000	12,498
January 28, 2026	90,800	91,600	91,600	91,600	90,700	6,042
January 27, 2026	91,300	90,900	90,900	91,300	90,600	2,845
January 26, 2026	92,000	91,600	91,600	92,000	90,900	3,256
January 23, 2026	92,700	91,800	91,800	92,800	91,800	3,257
January 22, 2026	92,400	92,300	92,300	93,400	92,100	4,763
January 21, 2026	93,400	92,300	92,300	93,600	91,700	5,348
January 20, 2026	94,100	93,300	93,300	94,200	93,300	5,672
January 19, 2026	95,000	93,700	93,700	95,300	93,700	4,231
January 16, 2026	93,900	94,200	94,200	94,600	93,900	3,843
January 15, 2026	94,300	94,500	94,500	94,500	93,900	5,814
January 14, 2026	94,200	94,200	94,200	94,700	93,900	4,230
January 13, 2026	94,700	94,200	94,200	94,700	93,600	5,794
January 09, 2026	94,800	94,000	94,000	94,900	93,600	4,780
January 08, 2026	95,000	94,500	94,500	95,400	94,400	6,808
January 07, 2026	94,000	94,800	94,800	95,600	93,600	6,403
January 06, 2026	93,200	93,900	93,900	93,900	92,600	6,164
January 05, 2026	94,000	93,200	93,200	94,000	92,500	7,899
December 30, 2025	93,500	93,000	93,000	93,900	93,000	6,530
December 29, 2025	93,300	93,400	93,400	93,900	92,800	11,093
December 26, 2025	95,000	95,100	95,100	95,400	94,600	13,118
December 25, 2025	94,800	95,000	95,000	95,400	94,200	3,665
December 24, 2025	94,100	94,300	94,300	94,800	93,900	4,013
December 23, 2025	94,200	94,000	94,000	94,400	93,600	4,125
December 22, 2025	94,700	93,900	93,900	95,200	93,900	4,421
December 19, 2025	94,700	94,700	94,700	95,400	94,500	5,608
December 18, 2025	94,000	94,500	94,500	95,200	93,500	4,415
December 17, 2025	93,500	94,200	94,200	94,200	93,200	4,657
December 16, 2025	93,400	93,500	93,500	94,200	93,400	5,386
December 15, 2025	93,300	93,300	93,300	93,600	92,700	2,795
December 12, 2025	92,200	93,300	93,300	94,100	92,200	11,475
December 11, 2025	92,300	92,800	92,800	92,800	91,300	7,061
December 10, 2025	92,100	92,300	92,300	92,900	91,800	4,035
December 09, 2025	91,400	91,900	91,900	92,200	91,300	4,028
December 08, 2025	91,600	92,200	92,200	92,200	91,600	3,582
December 05, 2025	92,500	91,700	91,700	92,600	91,600	4,000
December 04, 2025	92,600	92,600	92,600	93,100	92,300	4,561
December 03, 2025	93,000	92,700	92,700	93,300	92,400	4,376
December 02, 2025	93,100	93,200	93,200	93,600	92,500	5,082
December 01, 2025	95,100	93,100	93,100	95,100	93,100	9,078
November 28, 2025	95,500	95,000	95,000	95,800	95,000	6,893
November 27, 2025	94,500	95,400	95,400	95,900	94,500	4,624
November 26, 2025	94,400	94,500	94,500	94,900	94,100	3,291
November 25, 2025	94,000	94,300	94,300	94,600	93,200	4,714
November 21, 2025	92,200	93,500	93,500	94,100	92,100	7,125

Frontier Real Estate Investment Corporation (8964.T) JPX