95,100.00
+800(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 94,100 | 94,300 | 94,300 | 94,800 | 93,900 | 4,013 |
| December 23, 2025 | 94,200 | 94,000 | 94,000 | 94,400 | 93,600 | 4,125 |
| December 22, 2025 | 94,700 | 93,900 | 93,900 | 95,200 | 93,900 | 4,421 |
| December 19, 2025 | 94,700 | 94,700 | 94,700 | 95,400 | 94,500 | 5,608 |
| December 18, 2025 | 94,000 | 94,500 | 94,500 | 95,200 | 93,500 | 4,415 |
| December 17, 2025 | 93,500 | 94,200 | 94,200 | 94,200 | 93,200 | 4,657 |
| December 16, 2025 | 93,400 | 93,500 | 93,500 | 94,200 | 93,400 | 5,386 |
| December 15, 2025 | 93,300 | 93,300 | 93,300 | 93,600 | 92,700 | 2,795 |
| December 12, 2025 | 92,200 | 93,300 | 93,300 | 94,100 | 92,200 | 11,475 |
| December 11, 2025 | 92,300 | 92,800 | 92,800 | 92,800 | 91,300 | 7,061 |
| December 10, 2025 | 92,100 | 92,300 | 92,300 | 92,900 | 91,800 | 4,035 |
| December 09, 2025 | 91,400 | 91,900 | 91,900 | 92,200 | 91,300 | 4,028 |
| December 08, 2025 | 91,600 | 92,200 | 92,200 | 92,200 | 91,600 | 3,582 |
| December 05, 2025 | 92,500 | 91,700 | 91,700 | 92,600 | 91,600 | 4,000 |
| December 04, 2025 | 92,600 | 92,600 | 92,600 | 93,100 | 92,300 | 4,561 |
| December 03, 2025 | 93,000 | 92,700 | 92,700 | 93,300 | 92,400 | 4,376 |
| December 02, 2025 | 93,100 | 93,200 | 93,200 | 93,600 | 92,500 | 5,082 |
| December 01, 2025 | 95,100 | 93,100 | 93,100 | 95,100 | 93,100 | 9,078 |
| November 28, 2025 | 95,500 | 95,000 | 95,000 | 95,800 | 95,000 | 6,893 |
| November 27, 2025 | 94,500 | 95,400 | 95,400 | 95,900 | 94,500 | 4,624 |
| November 26, 2025 | 94,400 | 94,500 | 94,500 | 94,900 | 94,100 | 3,291 |
| November 25, 2025 | 94,000 | 94,300 | 94,300 | 94,600 | 93,200 | 4,714 |
| November 21, 2025 | 92,200 | 93,500 | 93,500 | 94,100 | 92,100 | 7,125 |
| November 20, 2025 | 92,200 | 92,200 | 92,200 | 93,100 | 91,900 | 4,799 |
| November 19, 2025 | 91,900 | 91,600 | 91,600 | 92,200 | 91,600 | 5,177 |
| November 18, 2025 | 92,500 | 92,000 | 92,000 | 93,000 | 91,700 | 5,184 |
| November 17, 2025 | 92,300 | 92,700 | 92,700 | 92,700 | 92,000 | 2,514 |
| November 14, 2025 | 92,200 | 92,000 | 92,000 | 92,400 | 91,600 | 2,613 |
| November 13, 2025 | 92,200 | 91,800 | 91,800 | 92,300 | 91,600 | 2,492 |
| November 12, 2025 | 92,500 | 91,900 | 91,900 | 92,800 | 91,900 | 4,421 |
| November 11, 2025 | 91,500 | 92,200 | 92,200 | 92,200 | 91,200 | 4,686 |
| November 10, 2025 | 91,800 | 91,200 | 91,200 | 92,000 | 91,200 | 5,090 |
| November 07, 2025 | 91,800 | 91,500 | 91,500 | 91,900 | 91,100 | 3,290 |
| November 06, 2025 | 92,400 | 91,800 | 91,800 | 92,400 | 91,300 | 4,702 |
| November 05, 2025 | 92,400 | 91,800 | 91,800 | 92,400 | 91,300 | 9,396 |
| November 04, 2025 | 91,400 | 93,000 | 93,000 | 93,000 | 90,900 | 9,396 |
| October 31, 2025 | 90,900 | 90,500 | 90,500 | 91,700 | 90,500 | 6,853 |
| October 30, 2025 | 89,900 | 90,500 | 90,500 | 90,800 | 89,200 | 5,119 |
| October 29, 2025 | 90,500 | 90,000 | 90,000 | 90,500 | 89,200 | 4,480 |
| October 28, 2025 | 91,000 | 90,400 | 90,400 | 91,000 | 90,100 | 3,102 |
| October 27, 2025 | 90,600 | 90,900 | 90,900 | 90,900 | 90,300 | 3,252 |
| October 24, 2025 | 91,000 | 90,200 | 90,200 | 91,200 | 90,200 | 4,634 |
| October 23, 2025 | 90,100 | 91,100 | 91,100 | 91,100 | 89,700 | 6,078 |
| October 22, 2025 | 90,200 | 90,600 | 90,600 | 90,600 | 89,800 | 5,071 |
| October 21, 2025 | 90,000 | 89,900 | 89,900 | 90,100 | 89,600 | 3,327 |
| October 20, 2025 | 89,900 | 90,000 | 90,000 | 90,100 | 89,400 | 2,990 |
| October 17, 2025 | 89,500 | 89,500 | 89,500 | 89,800 | 89,000 | 3,188 |
| October 16, 2025 | 89,300 | 89,600 | 89,600 | 89,900 | 88,900 | 4,268 |
| October 15, 2025 | 88,700 | 89,200 | 89,200 | 89,600 | 88,500 | 3,203 |
| October 14, 2025 | 88,100 | 89,000 | 89,000 | 89,000 | 87,800 | 4,158 |
| October 10, 2025 | 89,100 | 88,400 | 88,400 | 89,200 | 88,200 | 3,490 |
| October 09, 2025 | 89,200 | 89,300 | 89,300 | 89,300 | 88,100 | 3,469 |
| October 08, 2025 | 89,500 | 89,000 | 89,000 | 89,900 | 89,000 | 4,109 |
| October 07, 2025 | 89,600 | 89,500 | 89,500 | 89,900 | 88,300 | 5,903 |
| October 06, 2025 | 89,000 | 90,200 | 90,200 | 90,300 | 88,800 | 2,757 |
| October 03, 2025 | 88,700 | 88,500 | 88,500 | 89,000 | 88,300 | 3,065 |
| October 02, 2025 | 89,100 | 89,200 | 89,200 | 89,700 | 88,000 | 6,116 |
| October 01, 2025 | 89,300 | 88,800 | 88,800 | 89,400 | 87,900 | 5,290 |
| September 30, 2025 | 89,200 | 89,300 | 89,300 | 90,300 | 88,500 | 7,367 |
| September 29, 2025 | 90,700 | 89,100 | 89,100 | 90,700 | 89,100 | 3,091 |
