90,800.00
+700(+0.78%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 90,400 | 90,800 | 90,800 | 90,800 | 90,200 | 3,620 |
September 25, 2025 | 90,100 | 90,100 | 90,100 | 90,400 | 89,800 | 2,769 |
September 24, 2025 | 90,300 | 90,000 | 90,000 | 90,400 | 89,600 | 2,702 |
September 22, 2025 | 90,400 | 90,300 | 90,300 | 90,600 | 89,800 | 4,044 |
September 19, 2025 | 90,700 | 90,400 | 90,400 | 90,900 | 90,000 | 11,899 |
September 18, 2025 | 90,900 | 90,300 | 90,300 | 90,900 | 90,000 | 4,566 |
September 17, 2025 | 90,800 | 90,900 | 90,900 | 90,900 | 90,300 | 6,889 |
September 16, 2025 | 89,400 | 90,500 | 90,500 | 90,500 | 89,000 | 5,904 |
September 12, 2025 | 88,200 | 89,700 | 89,700 | 90,000 | 88,200 | 9,859 |
September 11, 2025 | 87,800 | 88,400 | 88,400 | 88,600 | 87,600 | 4,442 |
September 10, 2025 | 87,600 | 88,100 | 88,100 | 88,100 | 87,200 | 4,313 |
September 09, 2025 | 87,700 | 88,200 | 88,200 | 88,200 | 87,600 | 3,437 |
September 08, 2025 | 87,400 | 87,500 | 87,500 | 88,200 | 87,400 | 5,317 |
September 05, 2025 | 87,200 | 87,400 | 87,400 | 87,600 | 86,800 | 6,736 |
September 04, 2025 | 88,100 | 87,600 | 87,600 | 88,400 | 87,200 | 4,784 |
September 03, 2025 | 88,300 | 87,900 | 87,900 | 88,500 | 87,700 | 6,288 |
September 02, 2025 | 88,500 | 88,600 | 88,600 | 88,800 | 87,900 | 3,969 |
September 01, 2025 | 87,700 | 88,800 | 88,800 | 88,800 | 87,600 | 5,185 |
August 29, 2025 | 87,900 | 87,500 | 87,500 | 88,000 | 87,400 | 6,384 |
August 28, 2025 | 88,500 | 88,000 | 88,000 | 88,500 | 87,600 | 6,150 |
August 27, 2025 | 87,300 | 88,300 | 88,300 | 88,500 | 87,200 | 8,621 |
August 26, 2025 | 87,000 | 87,000 | 87,000 | 87,400 | 86,800 | 8,515 |
August 25, 2025 | 87,400 | 87,300 | 87,300 | 87,500 | 86,300 | 4,756 |
August 22, 2025 | 86,800 | 86,700 | 86,700 | 87,100 | 86,400 | 5,529 |
August 21, 2025 | 87,300 | 86,900 | 86,900 | 87,400 | 86,900 | 6,303 |
August 20, 2025 | 87,700 | 87,100 | 87,100 | 88,000 | 86,900 | 9,553 |
August 19, 2025 | 88,400 | 88,000 | 88,000 | 88,400 | 87,600 | 5,077 |
August 18, 2025 | 88,500 | 88,800 | 88,800 | 88,900 | 88,300 | 4,129 |
August 15, 2025 | 87,900 | 88,500 | 88,500 | 88,700 | 87,800 | 4,159 |
August 14, 2025 | 87,100 | 87,800 | 87,800 | 88,000 | 87,100 | 4,417 |
August 13, 2025 | 87,800 | 87,500 | 87,500 | 88,300 | 87,500 | 6,106 |
August 12, 2025 | 87,100 | 87,800 | 87,800 | 88,000 | 87,100 | 4,956 |
August 08, 2025 | 87,100 | 87,500 | 87,500 | 87,500 | 86,700 | 5,626 |
August 07, 2025 | 87,300 | 87,500 | 87,500 | 87,700 | 86,900 | 5,995 |
August 06, 2025 | 86,500 | 86,800 | 86,800 | 87,400 | 86,300 | 4,322 |
August 05, 2025 | 86,000 | 86,500 | 86,500 | 86,800 | 86,000 | 5,094 |
August 04, 2025 | 86,300 | 86,500 | 86,500 | 86,800 | 85,900 | 5,135 |
August 01, 2025 | 86,100 | 86,300 | 86,300 | 86,300 | 85,700 | 4,770 |
July 31, 2025 | 84,600 | 86,100 | 86,100 | 86,200 | 84,600 | 11,185 |
July 30, 2025 | 84,500 | 84,500 | 84,500 | 85,600 | 84,500 | 34,821 |
July 29, 2025 | 83,500 | 84,400 | 84,400 | 84,600 | 83,500 | 5,464 |
July 28, 2025 | 83,400 | 83,900 | 83,900 | 84,500 | 83,300 | 7,180 |
July 25, 2025 | 83,900 | 83,800 | 83,800 | 83,900 | 83,400 | 5,201 |
July 24, 2025 | 83,900 | 83,600 | 83,600 | 84,300 | 83,500 | 6,684 |
July 23, 2025 | 83,800 | 84,000 | 84,000 | 84,400 | 83,700 | 5,357 |
July 22, 2025 | 83,600 | 83,900 | 83,900 | 84,000 | 83,100 | 3,412 |
July 18, 2025 | 83,900 | 83,600 | 83,600 | 83,900 | 83,600 | 6,707 |
July 17, 2025 | 83,500 | 83,800 | 83,800 | 83,900 | 83,200 | 4,088 |
July 16, 2025 | 83,700 | 83,900 | 83,900 | 84,300 | 83,600 | 7,070 |
July 15, 2025 | 83,900 | 83,400 | 83,400 | 84,000 | 83,400 | 4,827 |
July 14, 2025 | 83,200 | 83,600 | 83,600 | 83,900 | 83,000 | 5,741 |
July 11, 2025 | 82,900 | 82,900 | 82,900 | 83,100 | 82,500 | 4,407 |
July 10, 2025 | 82,500 | 82,600 | 82,600 | 82,700 | 82,100 | 4,093 |
July 09, 2025 | 82,400 | 82,200 | 82,200 | 82,700 | 82,200 | 5,688 |
July 08, 2025 | 82,800 | 82,500 | 82,500 | 83,100 | 82,500 | 7,690 |
July 07, 2025 | 82,500 | 83,400 | 83,400 | 83,400 | 82,500 | 5,234 |
July 04, 2025 | 82,500 | 82,400 | 82,400 | 82,600 | 82,100 | 3,688 |
July 03, 2025 | 82,200 | 82,300 | 82,300 | 82,900 | 82,200 | 5,894 |
July 02, 2025 | 81,500 | 81,900 | 81,900 | 82,100 | 81,200 | 5,349 |
July 01, 2025 | 82,200 | 81,800 | 81,800 | 82,400 | 81,800 | 5,805 |