Frontier Real Estate Investment Corporation - 8964.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	94,100	94,300	94,300	94,800	93,900	4,013
December 23, 2025	94,200	94,000	94,000	94,400	93,600	4,125
December 22, 2025	94,700	93,900	93,900	95,200	93,900	4,421
December 19, 2025	94,700	94,700	94,700	95,400	94,500	5,608
December 18, 2025	94,000	94,500	94,500	95,200	93,500	4,415
December 17, 2025	93,500	94,200	94,200	94,200	93,200	4,657
December 16, 2025	93,400	93,500	93,500	94,200	93,400	5,386
December 15, 2025	93,300	93,300	93,300	93,600	92,700	2,795
December 12, 2025	92,200	93,300	93,300	94,100	92,200	11,475
December 11, 2025	92,300	92,800	92,800	92,800	91,300	7,061
December 10, 2025	92,100	92,300	92,300	92,900	91,800	4,035
December 09, 2025	91,400	91,900	91,900	92,200	91,300	4,028
December 08, 2025	91,600	92,200	92,200	92,200	91,600	3,582
December 05, 2025	92,500	91,700	91,700	92,600	91,600	4,000
December 04, 2025	92,600	92,600	92,600	93,100	92,300	4,561
December 03, 2025	93,000	92,700	92,700	93,300	92,400	4,376
December 02, 2025	93,100	93,200	93,200	93,600	92,500	5,082
December 01, 2025	95,100	93,100	93,100	95,100	93,100	9,078
November 28, 2025	95,500	95,000	95,000	95,800	95,000	6,893
November 27, 2025	94,500	95,400	95,400	95,900	94,500	4,624
November 26, 2025	94,400	94,500	94,500	94,900	94,100	3,291
November 25, 2025	94,000	94,300	94,300	94,600	93,200	4,714
November 21, 2025	92,200	93,500	93,500	94,100	92,100	7,125
November 20, 2025	92,200	92,200	92,200	93,100	91,900	4,799
November 19, 2025	91,900	91,600	91,600	92,200	91,600	5,177
November 18, 2025	92,500	92,000	92,000	93,000	91,700	5,184
November 17, 2025	92,300	92,700	92,700	92,700	92,000	2,514
November 14, 2025	92,200	92,000	92,000	92,400	91,600	2,613
November 13, 2025	92,200	91,800	91,800	92,300	91,600	2,492
November 12, 2025	92,500	91,900	91,900	92,800	91,900	4,421
November 11, 2025	91,500	92,200	92,200	92,200	91,200	4,686
November 10, 2025	91,800	91,200	91,200	92,000	91,200	5,090
November 07, 2025	91,800	91,500	91,500	91,900	91,100	3,290
November 06, 2025	92,400	91,800	91,800	92,400	91,300	4,702
November 05, 2025	92,400	91,800	91,800	92,400	91,300	9,396
November 04, 2025	91,400	93,000	93,000	93,000	90,900	9,396
October 31, 2025	90,900	90,500	90,500	91,700	90,500	6,853
October 30, 2025	89,900	90,500	90,500	90,800	89,200	5,119
October 29, 2025	90,500	90,000	90,000	90,500	89,200	4,480
October 28, 2025	91,000	90,400	90,400	91,000	90,100	3,102
October 27, 2025	90,600	90,900	90,900	90,900	90,300	3,252
October 24, 2025	91,000	90,200	90,200	91,200	90,200	4,634
October 23, 2025	90,100	91,100	91,100	91,100	89,700	6,078
October 22, 2025	90,200	90,600	90,600	90,600	89,800	5,071
October 21, 2025	90,000	89,900	89,900	90,100	89,600	3,327
October 20, 2025	89,900	90,000	90,000	90,100	89,400	2,990
October 17, 2025	89,500	89,500	89,500	89,800	89,000	3,188
October 16, 2025	89,300	89,600	89,600	89,900	88,900	4,268
October 15, 2025	88,700	89,200	89,200	89,600	88,500	3,203
October 14, 2025	88,100	89,000	89,000	89,000	87,800	4,158
October 10, 2025	89,100	88,400	88,400	89,200	88,200	3,490
October 09, 2025	89,200	89,300	89,300	89,300	88,100	3,469
October 08, 2025	89,500	89,000	89,000	89,900	89,000	4,109
October 07, 2025	89,600	89,500	89,500	89,900	88,300	5,903
October 06, 2025	89,000	90,200	90,200	90,300	88,800	2,757
October 03, 2025	88,700	88,500	88,500	89,000	88,300	3,065
October 02, 2025	89,100	89,200	89,200	89,700	88,000	6,116
October 01, 2025	89,300	88,800	88,800	89,400	87,900	5,290
September 30, 2025	89,200	89,300	89,300	90,300	88,500	7,367
September 29, 2025	90,700	89,100	89,100	90,700	89,100	3,091

Frontier Real Estate Investment Corporation (8964.T) JPX