88,800.00
+300(+0.34%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 88,500 | 88,800 | 88,800 | 88,900 | 88,300 | 4,129 |
August 15, 2025 | 87,900 | 88,500 | 88,500 | 88,700 | 87,800 | 4,159 |
August 14, 2025 | 87,100 | 87,800 | 87,800 | 88,000 | 87,100 | 4,417 |
August 13, 2025 | 87,800 | 87,500 | 87,500 | 88,300 | 87,500 | 6,106 |
August 12, 2025 | 87,100 | 87,800 | 87,800 | 88,000 | 87,100 | 4,956 |
August 08, 2025 | 87,100 | 87,500 | 87,500 | 87,500 | 86,700 | 5,626 |
August 07, 2025 | 87,300 | 87,500 | 87,500 | 87,700 | 86,900 | 5,995 |
August 06, 2025 | 86,500 | 86,800 | 86,800 | 87,400 | 86,300 | 4,322 |
August 05, 2025 | 86,000 | 86,500 | 86,500 | 86,800 | 86,000 | 5,094 |
August 04, 2025 | 86,300 | 86,500 | 86,500 | 86,800 | 85,900 | 5,135 |
August 01, 2025 | 86,100 | 86,300 | 86,300 | 86,300 | 85,700 | 4,770 |
July 31, 2025 | 84,600 | 86,100 | 86,100 | 86,200 | 84,600 | 11,185 |
July 30, 2025 | 84,500 | 84,500 | 84,500 | 85,600 | 84,500 | 34,821 |
July 29, 2025 | 83,500 | 84,400 | 84,400 | 84,600 | 83,500 | 5,464 |
July 28, 2025 | 83,400 | 83,900 | 83,900 | 84,500 | 83,300 | 7,180 |
July 25, 2025 | 83,900 | 83,800 | 83,800 | 83,900 | 83,400 | 5,201 |
July 24, 2025 | 83,900 | 83,600 | 83,600 | 84,300 | 83,500 | 6,684 |
July 23, 2025 | 83,800 | 84,000 | 84,000 | 84,400 | 83,700 | 5,357 |
July 22, 2025 | 83,600 | 83,900 | 83,900 | 84,000 | 83,100 | 3,412 |
July 18, 2025 | 83,900 | 83,600 | 83,600 | 83,900 | 83,600 | 6,707 |
July 17, 2025 | 83,500 | 83,800 | 83,800 | 83,900 | 83,200 | 4,088 |
July 16, 2025 | 83,700 | 83,900 | 83,900 | 84,300 | 83,600 | 7,070 |
July 15, 2025 | 83,900 | 83,400 | 83,400 | 84,000 | 83,400 | 4,827 |
July 14, 2025 | 83,200 | 83,600 | 83,600 | 83,900 | 83,000 | 5,741 |
July 11, 2025 | 82,900 | 82,900 | 82,900 | 83,100 | 82,500 | 4,407 |
July 10, 2025 | 82,500 | 82,600 | 82,600 | 82,700 | 82,100 | 4,093 |
July 09, 2025 | 82,400 | 82,200 | 82,200 | 82,700 | 82,200 | 5,688 |
July 08, 2025 | 82,800 | 82,500 | 82,500 | 83,100 | 82,500 | 7,690 |
July 07, 2025 | 82,500 | 83,400 | 83,400 | 83,400 | 82,500 | 5,234 |
July 04, 2025 | 82,500 | 82,400 | 82,400 | 82,600 | 82,100 | 3,688 |
July 03, 2025 | 82,200 | 82,300 | 82,300 | 82,900 | 82,200 | 5,894 |
July 02, 2025 | 81,500 | 81,900 | 81,900 | 82,100 | 81,200 | 5,349 |
July 01, 2025 | 82,200 | 81,800 | 81,800 | 82,400 | 81,800 | 5,805 |
June 30, 2025 | 82,500 | 82,100 | 82,100 | 82,800 | 82,100 | 9,748 |
June 27, 2025 | 82,000 | 82,800 | 82,800 | 82,900 | 82,000 | 8,005 |
June 26, 2025 | 83,600 | 83,900 | 81,700 | 84,200 | 83,200 | 16,034 |
June 25, 2025 | 84,100 | 83,700 | 81,505.24 | 84,300 | 83,700 | 9,910 |
June 24, 2025 | 83,800 | 84,000 | 81,797.38 | 84,300 | 83,700 | 8,161 |
June 23, 2025 | 83,100 | 83,600 | 81,407.87 | 83,900 | 82,900 | 7,509 |
June 20, 2025 | 83,600 | 83,600 | 81,407.87 | 83,700 | 82,900 | 13,908 |
June 19, 2025 | 83,400 | 83,400 | 81,213.11 | 83,600 | 83,100 | 5,789 |
June 18, 2025 | 83,700 | 83,300 | 81,115.73 | 83,800 | 83,300 | 6,480 |
June 17, 2025 | 83,600 | 83,500 | 81,310.49 | 83,800 | 82,900 | 8,045 |
June 16, 2025 | 83,900 | 83,500 | 81,310.49 | 84,400 | 83,400 | 8,247 |
June 13, 2025 | 82,800 | 83,800 | 83,800 | 83,800 | 82,800 | 10,760 |
June 12, 2025 | 83,500 | 83,100 | 83,100 | 83,600 | 83,000 | 7,348 |
June 11, 2025 | 82,900 | 83,400 | 83,400 | 83,600 | 82,900 | 3,666 |
June 10, 2025 | 82,800 | 82,800 | 82,800 | 83,200 | 82,800 | 3,448 |
June 09, 2025 | 82,900 | 82,700 | 82,700 | 83,400 | 82,700 | 3,824 |
June 06, 2025 | 82,600 | 82,800 | 82,800 | 83,000 | 82,500 | 3,722 |
June 05, 2025 | 82,400 | 82,500 | 82,500 | 82,900 | 82,400 | 3,162 |
June 04, 2025 | 82,500 | 82,300 | 82,300 | 82,900 | 82,300 | 3,526 |
June 03, 2025 | 82,800 | 82,400 | 82,400 | 83,000 | 82,300 | 4,113 |
June 02, 2025 | 82,700 | 82,700 | 82,700 | 82,700 | 82,300 | 3,308 |
May 30, 2025 | 82,700 | 82,400 | 82,400 | 83,100 | 82,400 | 6,470 |
May 29, 2025 | 82,900 | 82,600 | 82,600 | 83,300 | 82,400 | 5,632 |
May 28, 2025 | 82,400 | 82,600 | 82,600 | 83,100 | 82,300 | 5,264 |
May 27, 2025 | 81,700 | 82,200 | 82,200 | 82,500 | 81,700 | 2,338 |
May 26, 2025 | 81,600 | 81,600 | 81,600 | 82,100 | 81,400 | 3,745 |
May 23, 2025 | 80,900 | 81,100 | 81,100 | 81,700 | 80,700 | 3,346 |