Mitsui Fudosan Retail Fund Investment Corporation (8964.T) JPX

Currency In JPY

8964.T Historical Return

If you invested ¥1000 in Frontier Real Estate Investment Corporation (8964.T) 10 years ago, it would be worth ¥3,187.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.26, while ¥1000 invested 1 year ago would be worth ¥876.61. This corresponds to total returns of 218.77%, 17.33%, -12.34%, respectively, with annualized returns of 12.29%, 3.25%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	76,100	76,200	76,200	76,400	75,900	7,229
September 09, 2026	75,700	76,300	76,300	76,500	75,600	8,111
September 08, 2026	76,500	75,800	75,800	76,700	75,800	8,935
September 07, 2026	77,300	76,700	76,700	77,500	76,600	8,336
September 04, 2026	77,200	77,400	77,400	77,700	77,000	9,091
September 03, 2026	78,300	77,200	77,200	78,500	77,200	7,488
September 02, 2026	78,400	77,900	77,900	78,500	77,900	7,375
September 01, 2026	78,200	78,500	78,500	78,600	78,000	5,247
August 31, 2026	78,100	78,200	78,200	78,400	77,700	10,357
August 28, 2026	78,800	77,700	77,700	78,900	77,600	9,834
August 27, 2026	79,100	79,300	79,300	79,600	78,900	9,517
August 26, 2026	79,300	79,100	79,100	79,800	78,900	6,565
August 25, 2026	79,400	79,200	79,200	80,000	79,100	8,314
August 24, 2026	79,100	79,400	79,400	79,400	78,700	7,438
August 21, 2026	79,000	79,000	79,000	79,100	78,500	8,986
August 20, 2026	78,900	79,200	79,200	79,200	78,300	10,820
August 19, 2026	78,500	78,300	78,300	78,700	77,900	11,296
August 18, 2026	79,700	78,500	78,500	79,700	77,600	13,914
August 17, 2026	80,100	79,700	79,700	80,400	79,700	7,084
August 14, 2026	80,000	79,900	79,900	80,100	79,200	7,568
August 13, 2026	80,500	79,900	79,900	80,800	79,900	5,198
August 12, 2026	80,000	80,400	80,400	80,400	79,700	5,353
August 10, 2026	80,000	79,900	79,900	80,000	79,100	5,226
August 07, 2026	80,400	80,000	80,000	80,800	79,600	6,386
August 06, 2026	79,700	80,000	80,000	80,400	79,600	7,354
August 05, 2026	80,100	80,100	80,100	80,100	79,200	7,214
August 04, 2026	81,000	79,700	79,700	81,000	79,700	7,412
August 03, 2026	82,200	80,600	80,600	82,200	80,500	7,782
July 31, 2026	84,200	82,000	82,000	84,200	82,000	8,320
July 30, 2026	83,100	84,700	84,700	84,700	82,500	38,023
July 29, 2026	83,000	84,400	84,400	84,400	83,000	11,784
July 28, 2026	82,900	83,000	83,000	83,300	82,300	8,789
July 27, 2026	82,300	83,000	83,000	83,000	81,900	8,941
July 23, 2026	82,900	82,000	82,000	82,900	81,800	5,301
July 22, 2026	83,200	82,700	82,700	83,200	82,200	6,514
July 21, 2026	82,400	82,900	82,900	83,700	82,100	8,390
July 17, 2026	81,900	81,900	81,900	82,600	81,700	6,306
July 16, 2026	82,300	81,500	81,500	82,600	81,200	6,273
July 15, 2026	82,100	82,200	82,200	82,600	81,700	6,439
July 14, 2026	81,500	81,800	81,800	82,300	81,100	5,398
July 13, 2026	81,400	81,100	81,100	82,000	81,100	4,732
July 10, 2026	81,400	81,400	81,400	81,400	80,800	4,955
July 09, 2026	81,600	81,100	81,100	81,700	81,100	4,452
July 08, 2026	81,200	81,600	81,600	81,800	80,800	7,584
July 07, 2026	81,900	80,900	80,900	82,200	80,900	5,405
July 06, 2026	81,600	81,600	81,600	82,400	81,200	6,053
July 03, 2026	80,200	81,400	81,400	81,500	80,100	7,402
July 02, 2026	79,800	80,000	80,000	80,400	79,500	6,763
July 01, 2026	80,400	79,400	79,400	80,400	79,300	8,156
June 30, 2026	80,600	80,400	80,400	80,900	80,200	11,996
June 29, 2026	80,000	80,400	80,400	80,500	79,500	21,508
June 26, 2026	81,200	82,000	82,000	82,100	80,600	15,502
June 25, 2026	80,700	80,900	80,900	81,400	80,200	7,840
June 24, 2026	80,200	80,800	80,800	80,800	79,900	7,876
June 23, 2026	80,200	80,100	80,100	80,600	79,900	9,356
June 22, 2026	80,200	80,100	80,100	80,400	79,800	7,459
June 19, 2026	80,700	80,200	80,200	80,700	80,100	8,713
June 18, 2026	80,700	80,700	80,700	81,100	80,100	5,440
June 17, 2026	81,000	80,700	80,700	81,000	80,100	5,635
June 16, 2026	81,500	80,800	80,800	81,600	80,500	5,938