Heiwa Real Estate REIT, Inc. - 8966.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	153,800	152,500	152,500	153,900	152,000	2,606
December 03, 2025	154,300	153,500	153,500	154,500	151,800	6,294
December 02, 2025	155,000	155,100	155,100	155,600	154,200	3,952
December 01, 2025	157,300	155,400	155,400	157,600	155,400	3,674
November 28, 2025	158,600	157,600	157,600	158,600	156,900	4,921
November 27, 2025	157,900	158,600	158,600	158,700	157,600	10,215
November 26, 2025	161,500	161,900	157,950	162,300	161,000	10,594
November 25, 2025	160,200	160,800	156,876.48	161,500	159,300	4,497
November 21, 2025	157,900	159,900	159,900	159,900	157,900	4,550
November 20, 2025	157,900	157,500	157,500	159,000	157,500	2,322
November 19, 2025	157,300	156,600	156,600	157,500	156,000	2,723
November 18, 2025	159,400	156,700	156,700	159,400	156,700	4,128
November 17, 2025	158,700	159,100	159,100	159,200	158,000	3,642
November 14, 2025	159,300	159,000	159,000	159,900	158,700	2,046
November 13, 2025	159,000	158,900	158,900	159,500	158,300	3,283
November 12, 2025	159,300	159,000	159,000	160,000	158,900	2,463
November 11, 2025	157,700	159,400	159,400	159,400	157,400	3,483
November 10, 2025	157,700	156,700	156,700	157,900	156,600	3,330
November 07, 2025	157,500	156,500	156,500	157,700	156,500	3,300
November 06, 2025	156,800	157,200	157,200	157,200	156,100	2,404
November 05, 2025	155,500	156,600	156,600	156,600	154,100	3,087
November 04, 2025	155,000	155,700	155,700	155,700	154,300	2,017
October 31, 2025	155,300	154,400	154,400	155,400	154,400	1,981
October 30, 2025	153,800	154,900	154,900	155,000	152,600	4,240
October 29, 2025	155,900	154,300	154,300	155,900	153,400	3,073
October 28, 2025	155,400	155,000	155,000	155,500	154,500	2,451
October 27, 2025	155,000	156,100	156,100	156,100	154,600	2,828
October 24, 2025	155,900	154,400	154,400	156,100	154,400	3,620
October 23, 2025	154,900	155,800	155,800	155,800	154,000	2,736
October 22, 2025	154,500	154,900	154,900	155,300	154,200	2,537
October 21, 2025	153,200	154,100	154,100	154,100	152,800	2,669
October 20, 2025	153,300	153,200	153,200	153,500	152,600	2,183
October 17, 2025	152,900	153,000	153,000	153,000	152,100	1,692
October 16, 2025	152,400	152,800	152,800	152,800	151,800	1,091
October 15, 2025	151,700	152,300	152,300	152,400	151,400	2,234
October 14, 2025	150,200	151,500	151,500	151,700	149,800	2,257
October 10, 2025	152,000	151,400	151,400	152,300	151,000	2,473
October 09, 2025	151,200	152,300	152,300	152,300	150,900	2,486
October 08, 2025	151,900	151,500	151,500	152,500	151,500	1,627
October 07, 2025	152,500	152,400	152,400	152,800	151,700	1,686
October 06, 2025	151,800	153,000	153,000	153,000	151,100	2,800
October 03, 2025	151,500	150,800	150,800	151,800	150,200	1,946
October 02, 2025	151,800	151,200	151,200	152,700	150,500	2,769
October 01, 2025	151,900	151,500	151,500	151,900	150,000	3,605
September 30, 2025	151,300	151,900	151,900	152,200	150,200	2,460
September 29, 2025	153,000	150,400	150,400	153,000	150,400	3,560
September 26, 2025	152,400	153,000	153,000	153,000	152,000	1,532
September 25, 2025	152,300	152,000	152,000	152,300	150,900	2,049
September 24, 2025	152,200	151,700	151,700	152,700	151,100	2,092
September 22, 2025	151,500	152,200	152,200	152,400	151,300	2,064
September 19, 2025	151,800	150,900	150,900	152,300	150,200	7,510
September 18, 2025	152,500	151,200	151,200	152,600	151,200	2,002
September 17, 2025	152,500	151,200	151,200	152,600	151,200	2,898
September 16, 2025	152,200	152,300	152,300	152,500	151,200	3,396
September 12, 2025	150,000	151,600	151,600	151,700	149,900	4,268
September 11, 2025	148,600	149,200	149,200	149,600	148,600	1,776
September 10, 2025	148,800	148,900	148,900	149,300	148,400	2,599
September 09, 2025	148,300	149,700	149,700	150,000	148,200	2,853
September 08, 2025	148,400	148,800	148,800	149,200	148,000	2,515
September 05, 2025	147,800	148,000	148,000	148,300	147,300	3,217

Heiwa Real Estate REIT, Inc. (8966.T) JPX