Heiwa Real Estate REIT, Inc. (8966.T) JPX

Currency In JPY

8966.T Historical Return

If you invested ¥1000 in Heiwa Real Estate REIT, Inc. (8966.T) 10 years ago, it would be worth ¥2,393.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.8, while ¥1000 invested 1 year ago would be worth ¥951.39. This corresponds to total returns of 139.36%, -3.02%, -4.86%, respectively, with annualized returns of 9.11%, -0.61%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8966.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136,800	134,400	134,400	136,800	134,400	3,952
July 30, 2026	136,400	136,500	136,500	136,800	134,600	5,670
July 29, 2026	136,200	137,500	137,500	137,500	136,000	4,888
July 28, 2026	135,700	135,700	135,700	136,600	135,400	2,520
July 27, 2026	135,400	135,700	135,700	135,800	135,000	2,011
July 24, 2026	134,500	134,300	134,300	134,700	133,900	2,268
July 23, 2026	135,200	134,400	134,400	136,200	134,300	3,199
July 22, 2026	136,300	135,800	135,800	136,300	135,200	3,174
July 21, 2026	136,000	135,700	135,700	136,900	135,300	4,885
July 17, 2026	134,200	133,300	133,300	135,100	133,300	3,178
July 16, 2026	135,500	133,900	133,900	136,000	133,600	3,281
July 15, 2026	135,200	135,500	135,500	135,900	134,800	2,541
July 14, 2026	134,300	135,100	135,100	135,100	134,000	2,400
July 13, 2026	134,500	133,600	133,600	134,800	133,500	2,433
July 10, 2026	135,000	134,300	134,300	135,400	134,300	1,840
July 09, 2026	135,600	135,100	135,100	135,700	135,000	1,731
July 08, 2026	136,300	135,600	135,600	136,500	135,500	2,443
July 07, 2026	136,500	136,800	136,800	137,700	136,000	3,269
July 06, 2026	135,100	135,800	135,800	137,300	134,800	4,306
July 03, 2026	134,300	135,000	135,000	135,700	134,100	5,027
July 02, 2026	133,500	134,000	134,000	134,300	132,900	4,196
July 01, 2026	134,200	132,900	132,900	134,400	132,500	2,704
June 30, 2026	134,500	134,300	134,300	135,300	134,300	2,131
June 29, 2026	135,400	134,300	134,300	135,500	134,300	4,140
June 26, 2026	133,300	135,500	135,500	135,500	132,900	3,936
June 25, 2026	133,000	133,000	133,000	133,800	132,100	3,424
June 24, 2026	132,400	132,700	132,700	133,000	131,900	3,367
June 23, 2026	132,700	132,300	132,300	132,800	131,900	4,345
June 22, 2026	132,800	131,400	131,400	132,800	131,300	2,465
June 19, 2026	132,400	132,800	132,800	132,900	131,900	3,343
June 18, 2026	133,000	131,700	131,700	133,300	131,400	3,903
June 17, 2026	134,200	133,000	133,000	134,400	133,000	2,528
June 16, 2026	136,300	134,400	134,400	136,300	133,600	3,182
June 15, 2026	136,000	136,100	136,100	136,600	134,900	4,952
June 12, 2026	134,500	134,900	134,900	135,800	133,800	8,998
June 11, 2026	134,000	133,300	133,300	134,500	133,300	4,154
June 10, 2026	132,900	134,000	134,000	134,000	132,500	2,494
June 09, 2026	133,400	132,600	132,600	133,600	132,000	3,611
June 08, 2026	130,800	133,000	133,000	133,000	130,200	5,027
June 05, 2026	132,200	131,500	131,500	132,900	131,300	4,325
June 04, 2026	133,100	131,600	131,600	133,100	131,500	6,164
June 03, 2026	132,100	133,600	133,600	134,300	132,000	12,267
June 02, 2026	132,600	132,300	132,300	133,100	131,800	33,587
June 01, 2026	135,600	133,500	133,500	135,600	132,100	30,341
May 29, 2026	135,500	135,700	135,700	136,500	134,600	11,906
May 28, 2026	135,200	135,500	135,500	135,600	134,300	12,064
May 27, 2026	139,500	139,700	139,700	139,900	138,500	12,171
May 26, 2026	139,400	139,400	139,400	140,300	139,000	5,463
May 25, 2026	139,200	139,600	139,600	140,000	138,800	7,939
May 22, 2026	139,500	139,100	139,100	139,900	138,800	18,260
May 21, 2026	140,300	139,500	139,500	140,800	139,400	13,208
May 20, 2026	141,000	139,500	139,500	141,600	138,900	9,199
May 19, 2026	139,300	141,400	141,400	142,200	139,300	7,270
May 18, 2026	142,000	140,500	140,500	142,100	140,000	4,475
May 15, 2026	142,400	142,000	142,000	143,000	141,600	3,620
May 14, 2026	143,100	142,300	142,300	143,800	141,500	3,854
May 13, 2026	144,300	143,000	143,000	144,400	143,000	3,469
May 12, 2026	146,100	144,300	144,300	146,100	144,300	3,220
May 11, 2026	145,700	145,300	145,300	146,000	145,000	2,168
May 08, 2026	147,400	145,100	145,100	147,600	145,000	7,818