Heiwa Real Estate REIT, Inc. (8966.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8966.T Historical Return
If you invested ¥1000 in Heiwa Real Estate REIT, Inc. (8966.T) 10 years ago, it would be worth ¥2,419.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.81, while ¥1000 invested 1 year ago would be worth ¥821.06. This corresponds to total returns of 141.98%, -1.62%, -17.89%, respectively, with annualized returns of 9.24%, -0.33%, -17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8966.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 123,800 | 124,100 | 124,100 | 124,500 | 123,300 | 3,412 |
| October 21, 2026 | 124,300 | 123,800 | 123,800 | 124,600 | 123,700 | 4,305 |
| October 20, 2026 | 125,000 | 123,600 | 123,600 | 125,100 | 123,100 | 4,770 |
| October 19, 2026 | 125,500 | 125,000 | 125,000 | 126,000 | 125,000 | 3,061 |
| October 16, 2026 | 125,800 | 125,600 | 125,600 | 126,000 | 124,800 | 3,440 |
| October 15, 2026 | 124,900 | 125,100 | 125,100 | 125,100 | 123,300 | 6,018 |
| October 14, 2026 | 123,800 | 124,400 | 124,400 | 124,800 | 123,700 | 5,555 |
| October 13, 2026 | 124,700 | 124,400 | 124,400 | 124,700 | 123,400 | 5,883 |
| October 09, 2026 | 123,400 | 123,600 | 123,600 | 124,200 | 123,300 | 4,767 |
| October 08, 2026 | 123,700 | 123,400 | 123,400 | 124,000 | 122,800 | 5,447 |
| October 07, 2026 | 125,800 | 124,000 | 124,000 | 125,800 | 124,000 | 5,231 |
| October 06, 2026 | 124,300 | 125,000 | 125,000 | 125,600 | 123,800 | 5,983 |
| October 05, 2026 | 125,300 | 124,500 | 124,500 | 125,600 | 124,300 | 9,168 |
| October 02, 2026 | 127,500 | 125,800 | 125,800 | 127,800 | 125,700 | 6,273 |
| October 01, 2026 | 128,700 | 127,800 | 127,800 | 129,500 | 127,500 | 8,934 |
| September 30, 2026 | 128,800 | 129,300 | 129,300 | 129,800 | 128,700 | 5,153 |
| September 29, 2026 | 129,800 | 128,800 | 128,800 | 129,900 | 128,800 | 6,766 |
| September 28, 2026 | 130,500 | 130,600 | 130,600 | 131,000 | 130,300 | 3,025 |
| September 25, 2026 | 131,500 | 130,100 | 130,100 | 131,500 | 130,000 | 3,807 |
| September 24, 2026 | 130,000 | 130,800 | 130,800 | 131,300 | 129,900 | 3,300 |
| September 18, 2026 | 131,300 | 130,000 | 130,000 | 131,900 | 130,000 | 7,555 |
| September 17, 2026 | 130,600 | 131,000 | 131,000 | 131,300 | 130,600 | 2,394 |
| September 16, 2026 | 130,500 | 130,400 | 130,400 | 130,800 | 130,200 | 1,916 |
| September 15, 2026 | 130,200 | 130,300 | 130,300 | 130,400 | 129,300 | 3,081 |
| September 11, 2026 | 131,600 | 129,400 | 129,400 | 131,600 | 128,900 | 8,255 |
| September 10, 2026 | 130,200 | 130,400 | 130,400 | 130,800 | 129,800 | 4,840 |
| September 09, 2026 | 130,300 | 130,500 | 130,500 | 130,900 | 130,200 | 3,411 |
| September 08, 2026 | 130,800 | 130,300 | 130,300 | 131,300 | 130,300 | 5,348 |
| September 07, 2026 | 131,200 | 131,000 | 131,000 | 131,400 | 130,500 | 4,226 |
| September 04, 2026 | 131,500 | 131,000 | 131,000 | 131,700 | 131,000 | 3,839 |
| September 03, 2026 | 133,100 | 131,600 | 131,600 | 133,100 | 131,400 | 4,254 |
| September 02, 2026 | 132,000 | 132,000 | 132,000 | 133,200 | 131,600 | 3,363 |
| September 01, 2026 | 132,500 | 132,900 | 132,900 | 132,900 | 132,100 | 2,950 |
| August 31, 2026 | 133,100 | 131,900 | 131,900 | 133,400 | 131,900 | 5,478 |
| August 28, 2026 | 133,700 | 132,600 | 132,600 | 133,700 | 132,500 | 4,497 |
| August 27, 2026 | 134,500 | 133,900 | 133,900 | 134,700 | 133,700 | 3,731 |
| August 26, 2026 | 134,000 | 133,600 | 133,600 | 134,400 | 133,600 | 2,502 |
| August 25, 2026 | 133,400 | 133,200 | 133,200 | 133,800 | 133,100 | 2,374 |
| August 24, 2026 | 132,600 | 133,400 | 133,400 | 133,500 | 132,100 | 2,696 |
| August 21, 2026 | 132,600 | 132,000 | 132,000 | 132,700 | 131,500 | 3,654 |
| August 20, 2026 | 132,600 | 132,600 | 132,600 | 132,700 | 131,400 | 4,065 |
| August 19, 2026 | 131,700 | 131,500 | 131,500 | 132,000 | 131,200 | 3,162 |
| August 18, 2026 | 132,500 | 132,000 | 132,000 | 132,500 | 131,500 | 3,281 |
| August 17, 2026 | 132,500 | 132,600 | 132,600 | 133,500 | 132,500 | 2,952 |
| August 14, 2026 | 132,700 | 132,200 | 132,200 | 132,700 | 131,800 | 3,166 |
| August 13, 2026 | 132,700 | 132,000 | 132,000 | 133,700 | 132,000 | 3,341 |
| August 12, 2026 | 132,000 | 133,300 | 133,300 | 133,300 | 131,800 | 3,007 |
| August 10, 2026 | 131,500 | 131,400 | 131,400 | 131,700 | 130,500 | 2,626 |
| August 07, 2026 | 131,700 | 130,700 | 130,700 | 132,300 | 130,500 | 4,062 |
| August 06, 2026 | 131,300 | 131,300 | 131,300 | 131,900 | 130,500 | 3,535 |
| August 05, 2026 | 131,800 | 131,800 | 131,800 | 131,900 | 130,700 | 4,212 |
| August 04, 2026 | 132,800 | 131,500 | 131,500 | 133,600 | 131,400 | 5,010 |
| August 03, 2026 | 134,600 | 132,000 | 132,000 | 134,700 | 132,000 | 6,678 |
| July 31, 2026 | 136,800 | 134,400 | 134,400 | 136,800 | 134,400 | 3,952 |
| July 30, 2026 | 136,400 | 136,500 | 136,500 | 136,800 | 134,600 | 5,670 |
| July 29, 2026 | 136,200 | 137,500 | 137,500 | 137,500 | 136,000 | 4,888 |
| July 28, 2026 | 135,700 | 135,700 | 135,700 | 136,600 | 135,400 | 2,520 |
| July 27, 2026 | 135,400 | 135,700 | 135,700 | 135,800 | 135,000 | 2,011 |
| July 24, 2026 | 134,500 | 134,300 | 134,300 | 134,700 | 133,900 | 2,268 |
| July 23, 2026 | 135,200 | 134,400 | 134,400 | 136,200 | 134,300 | 3,199 |
AD
