148,800.00
+800(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 147,800 | 148,000 | 148,000 | 148,300 | 147,300 | 3,217 |
| September 04, 2025 | 148,000 | 148,200 | 148,200 | 148,400 | 146,700 | 3,866 |
| September 03, 2025 | 150,400 | 148,400 | 148,400 | 150,500 | 147,800 | 3,215 |
| September 02, 2025 | 150,700 | 150,100 | 150,100 | 151,000 | 149,800 | 2,318 |
| September 01, 2025 | 150,300 | 151,000 | 151,000 | 151,600 | 150,300 | 2,658 |
| August 29, 2025 | 149,800 | 150,600 | 150,600 | 151,000 | 149,400 | 3,805 |
| August 28, 2025 | 151,400 | 149,900 | 149,900 | 151,400 | 148,900 | 4,445 |
| August 27, 2025 | 150,000 | 150,800 | 150,800 | 150,800 | 149,400 | 2,675 |
| August 26, 2025 | 150,800 | 149,000 | 149,000 | 151,100 | 149,000 | 2,892 |
| August 25, 2025 | 151,200 | 150,600 | 150,600 | 151,400 | 150,500 | 2,275 |
| August 22, 2025 | 150,400 | 151,200 | 151,200 | 151,400 | 149,900 | 2,712 |
| August 21, 2025 | 150,700 | 150,300 | 150,300 | 151,300 | 149,900 | 2,449 |
| August 20, 2025 | 150,300 | 150,300 | 150,300 | 150,900 | 149,900 | 2,221 |
| August 19, 2025 | 148,300 | 150,300 | 150,300 | 150,300 | 148,300 | 2,253 |
| August 18, 2025 | 148,500 | 149,000 | 149,000 | 149,800 | 148,500 | 2,648 |
| August 15, 2025 | 146,800 | 147,900 | 147,900 | 147,900 | 146,800 | 1,428 |
| August 14, 2025 | 146,000 | 147,000 | 147,000 | 147,200 | 145,600 | 1,851 |
| August 13, 2025 | 146,900 | 145,800 | 145,800 | 147,100 | 145,800 | 2,295 |
| August 12, 2025 | 147,800 | 146,800 | 146,800 | 147,800 | 146,000 | 2,744 |
| August 08, 2025 | 147,000 | 146,600 | 146,600 | 147,300 | 145,700 | 2,565 |
| August 07, 2025 | 148,000 | 147,000 | 147,000 | 148,600 | 147,000 | 4,013 |
| August 06, 2025 | 145,000 | 146,600 | 146,600 | 147,300 | 144,900 | 2,768 |
| August 05, 2025 | 144,800 | 144,800 | 144,800 | 145,400 | 144,300 | 3,714 |
| August 04, 2025 | 143,700 | 144,800 | 144,800 | 144,800 | 143,300 | 2,677 |
| August 01, 2025 | 142,000 | 143,900 | 143,900 | 144,100 | 141,400 | 3,315 |
| July 31, 2025 | 141,500 | 141,600 | 141,600 | 141,900 | 140,800 | 3,216 |
| July 30, 2025 | 140,000 | 140,800 | 140,800 | 141,200 | 140,000 | 4,445 |
| July 29, 2025 | 138,900 | 140,000 | 140,000 | 140,100 | 138,600 | 2,622 |
| July 28, 2025 | 139,100 | 139,200 | 139,200 | 139,900 | 138,500 | 3,439 |
| July 25, 2025 | 138,800 | 138,800 | 138,800 | 139,400 | 138,300 | 2,182 |
| July 24, 2025 | 139,900 | 138,900 | 138,900 | 140,600 | 138,800 | 1,898 |
| July 23, 2025 | 140,000 | 139,500 | 139,500 | 140,500 | 139,500 | 2,398 |
| July 22, 2025 | 141,700 | 140,000 | 140,000 | 141,700 | 139,200 | 2,464 |
| July 18, 2025 | 140,100 | 140,700 | 140,700 | 141,900 | 139,600 | 4,970 |
| July 17, 2025 | 139,500 | 140,600 | 140,600 | 141,000 | 138,600 | 3,591 |
| July 16, 2025 | 139,200 | 138,700 | 138,700 | 139,600 | 138,100 | 2,956 |
| July 15, 2025 | 139,000 | 139,300 | 139,300 | 139,400 | 138,300 | 2,162 |
| July 14, 2025 | 137,800 | 139,300 | 139,300 | 139,300 | 137,800 | 2,590 |
| July 11, 2025 | 136,900 | 137,800 | 137,800 | 137,800 | 136,800 | 2,272 |
| July 10, 2025 | 136,300 | 136,900 | 136,900 | 136,900 | 136,100 | 1,224 |
| July 09, 2025 | 137,100 | 136,400 | 136,400 | 137,300 | 136,400 | 1,643 |
| July 08, 2025 | 137,500 | 136,800 | 136,800 | 137,800 | 136,600 | 2,371 |
| July 07, 2025 | 136,000 | 137,300 | 137,300 | 137,300 | 136,000 | 2,169 |
| July 04, 2025 | 136,100 | 136,000 | 136,000 | 136,600 | 135,700 | 1,096 |
| July 03, 2025 | 136,600 | 136,100 | 136,100 | 137,100 | 135,800 | 2,075 |
| July 02, 2025 | 135,400 | 137,000 | 137,000 | 137,000 | 135,300 | 2,785 |
| July 01, 2025 | 135,000 | 135,100 | 135,100 | 135,300 | 134,300 | 2,841 |
| June 30, 2025 | 136,300 | 135,300 | 135,300 | 136,600 | 135,100 | 2,965 |
| June 27, 2025 | 136,600 | 136,200 | 136,200 | 136,800 | 135,600 | 2,507 |
| June 26, 2025 | 137,200 | 136,900 | 136,900 | 137,300 | 135,700 | 2,316 |
| June 25, 2025 | 137,000 | 137,100 | 137,100 | 137,300 | 136,500 | 2,134 |
| June 24, 2025 | 136,900 | 136,700 | 136,700 | 137,200 | 136,500 | 2,151 |
| June 23, 2025 | 135,500 | 136,700 | 136,700 | 136,800 | 135,100 | 2,494 |
| June 20, 2025 | 135,500 | 135,500 | 135,500 | 135,700 | 134,900 | 5,436 |
| June 19, 2025 | 134,500 | 135,900 | 135,900 | 135,900 | 134,100 | 3,210 |
| June 18, 2025 | 134,300 | 134,100 | 134,100 | 134,700 | 134,000 | 3,477 |
| June 17, 2025 | 133,300 | 133,800 | 133,800 | 134,300 | 132,600 | 2,916 |
| June 16, 2025 | 133,300 | 133,700 | 133,700 | 134,800 | 132,700 | 4,908 |
| June 13, 2025 | 132,200 | 133,100 | 133,100 | 133,100 | 131,400 | 6,840 |
| June 12, 2025 | 131,200 | 131,600 | 131,600 | 131,900 | 131,100 | 5,089 |
