Heiwa Real Estate REIT, Inc. (8966.T) JPX

133,900.00

+1600(+1.21%)

Updated at June 03 11:14AM

Currency In JPY

8966.T Historical Return

If you invested ¥1000 in Heiwa Real Estate REIT, Inc. (8966.T) 10 years ago, it would be worth ¥2,395.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.08, while ¥1000 invested 1 year ago would be worth ¥1,064.77. This corresponds to total returns of 139.58%, -1.89%, 6.48%, respectively, with annualized returns of 9.13%, -0.38%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8966.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132,600	132,300	132,300	133,100	131,800	33,587
June 01, 2026	135,600	133,500	133,500	135,600	132,100	30,341
May 29, 2026	135,500	135,700	135,700	136,500	134,600	11,906
May 28, 2026	135,200	135,500	135,500	135,600	134,300	12,064
May 27, 2026	139,500	139,700	139,700	139,900	138,500	12,171
May 26, 2026	139,400	139,400	139,400	140,300	139,000	5,463
May 25, 2026	139,200	139,600	139,600	140,000	138,800	7,939
May 22, 2026	139,500	139,100	139,100	139,900	138,800	18,260
May 21, 2026	140,300	139,500	139,500	140,800	139,400	13,208
May 20, 2026	141,000	139,500	139,500	141,600	138,900	9,199
May 19, 2026	139,300	141,400	141,400	142,200	139,300	7,270
May 18, 2026	142,000	140,500	140,500	142,100	140,000	4,475
May 15, 2026	142,400	142,000	142,000	143,000	141,600	3,620
May 14, 2026	143,100	142,300	142,300	143,800	141,500	3,854
May 13, 2026	144,300	143,000	143,000	144,400	143,000	3,469
May 12, 2026	146,100	144,300	144,300	146,100	144,300	3,220
May 11, 2026	145,700	145,300	145,300	146,000	145,000	2,168
May 08, 2026	147,400	145,100	145,100	147,600	145,000	7,818
May 07, 2026	148,000	149,200	149,200	149,200	146,600	9,038
May 01, 2026	146,900	147,700	147,700	147,700	146,100	3,713
April 30, 2026	147,700	146,900	146,900	148,000	146,900	3,815
April 28, 2026	147,400	148,100	148,100	148,700	146,900	3,695
April 27, 2026	147,600	147,400	147,400	147,700	146,500	2,877
April 24, 2026	148,000	147,000	147,000	148,000	146,800	1,988
April 23, 2026	147,000	147,400	147,400	148,000	146,500	2,268
April 22, 2026	148,300	147,000	147,000	148,300	147,000	1,873
April 21, 2026	148,200	148,100	148,100	148,800	147,900	1,709
April 20, 2026	148,400	148,500	148,500	148,900	148,200	1,744
April 17, 2026	148,900	148,200	148,200	149,100	147,700	1,590
April 16, 2026	148,800	149,100	149,100	149,100	148,000	1,715
April 15, 2026	149,600	148,300	148,300	149,600	148,300	1,677
April 14, 2026	148,800	148,900	148,900	149,500	148,100	1,761
April 13, 2026	147,500	147,100	147,100	147,800	146,700	2,427
April 10, 2026	148,900	147,800	147,800	148,900	147,100	2,034
April 09, 2026	150,000	147,700	147,700	150,000	147,300	1,845
April 08, 2026	149,400	150,000	150,000	150,000	147,700	2,715
April 07, 2026	147,100	146,500	146,500	148,400	146,200	1,403
April 06, 2026	146,600	147,000	147,000	147,600	146,300	1,175
April 03, 2026	144,700	146,500	146,500	146,900	144,700	1,697
April 02, 2026	146,300	144,800	144,700	147,800	144,600	1,875
April 01, 2026	144,300	145,600	145,600	145,600	144,000	2,797
March 31, 2026	143,800	142,800	142,800	144,300	142,800	3,882
March 30, 2026	146,400	143,900	143,900	146,600	143,900	5,690
March 27, 2026	147,700	148,300	148,300	148,700	146,800	4,191
March 26, 2026	149,500	147,700	147,700	149,500	147,000	2,658
March 25, 2026	148,700	149,700	149,700	149,900	148,700	1,461
March 24, 2026	149,600	148,000	148,000	150,000	148,000	3,867
March 23, 2026	149,700	148,200	148,200	149,700	147,400	3,340
March 19, 2026	150,600	150,400	150,400	150,600	149,500	3,286
March 18, 2026	151,000	150,600	150,600	151,200	150,400	1,470
March 17, 2026	150,300	150,800	150,800	151,100	150,200	1,865
March 16, 2026	149,100	150,300	150,300	150,700	148,900	2,085
March 13, 2026	150,100	149,500	149,500	151,500	149,500	3,889
March 12, 2026	151,800	150,300	150,300	152,100	150,100	1,608
March 11, 2026	151,400	152,000	152,000	152,700	151,000	2,019
March 10, 2026	150,500	151,200	151,300	151,800	150,200	2,016
March 09, 2026	150,500	150,600	150,600	151,500	149,100	3,854
March 06, 2026	152,600	151,300	151,300	153,400	151,300	2,781
March 05, 2026	154,500	153,000	153,000	155,300	153,000	3,539
March 04, 2026	153,500	151,700	151,700	154,200	151,500	3,527