Heiwa Real Estate REIT, Inc. - 8966.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	157,500	156,500	156,500	157,700	156,500	3,300
November 06, 2025	156,800	157,200	157,200	157,200	156,100	2,404
November 05, 2025	155,500	156,600	156,600	156,600	154,100	3,087
November 04, 2025	155,000	155,700	155,700	155,700	154,300	2,017
October 31, 2025	155,300	154,400	154,400	155,400	154,400	1,981
October 30, 2025	153,800	154,900	154,900	155,000	152,600	4,240
October 29, 2025	155,900	154,300	154,300	155,900	153,400	3,073
October 28, 2025	155,400	155,000	155,000	155,500	154,500	2,451
October 27, 2025	155,000	156,100	156,100	156,100	154,600	2,828
October 24, 2025	155,900	154,400	154,400	156,100	154,400	3,620
October 23, 2025	154,900	155,800	155,800	155,800	154,000	2,736
October 22, 2025	154,500	154,900	154,900	155,300	154,200	2,537
October 21, 2025	153,200	154,100	154,100	154,100	152,800	2,669
October 20, 2025	153,300	153,200	153,200	153,500	152,600	2,183
October 17, 2025	152,900	153,000	153,000	153,000	152,100	1,692
October 16, 2025	152,400	152,800	152,800	152,800	151,800	1,091
October 15, 2025	151,700	152,300	152,300	152,400	151,400	2,234
October 14, 2025	150,200	151,500	151,500	151,700	149,800	2,257
October 10, 2025	152,000	151,400	151,400	152,300	151,000	2,473
October 09, 2025	151,200	152,300	152,300	152,300	150,900	2,486
October 08, 2025	151,900	151,500	151,500	152,500	151,500	1,627
October 07, 2025	152,500	152,400	152,400	152,800	151,700	1,686
October 06, 2025	151,800	153,000	153,000	153,000	151,100	2,800
October 03, 2025	151,500	150,800	150,800	151,800	150,200	1,946
October 02, 2025	151,800	151,200	151,200	152,700	150,500	2,769
October 01, 2025	151,900	151,500	151,500	151,900	150,000	3,605
September 30, 2025	151,300	151,900	151,900	152,200	150,200	2,460
September 29, 2025	153,000	150,400	150,400	153,000	150,400	3,560
September 26, 2025	152,400	153,000	153,000	153,000	152,000	1,532
September 25, 2025	152,300	152,000	152,000	152,300	150,900	2,049
September 24, 2025	152,200	151,700	151,700	152,700	151,100	2,092
September 22, 2025	151,500	152,200	152,200	152,400	151,300	2,064
September 19, 2025	151,800	150,900	150,900	152,300	150,200	7,510
September 18, 2025	152,500	151,200	151,200	152,600	151,200	2,002
September 17, 2025	152,500	151,200	151,200	152,600	151,200	2,898
September 16, 2025	152,200	152,300	152,300	152,500	151,200	3,396
September 12, 2025	150,000	151,600	151,600	151,700	149,900	4,268
September 11, 2025	148,600	149,200	149,200	149,600	148,600	1,776
September 10, 2025	148,800	148,900	148,900	149,300	148,400	2,599
September 09, 2025	148,300	149,700	149,700	150,000	148,200	2,853
September 08, 2025	148,400	148,800	148,800	149,200	148,000	2,515
September 05, 2025	147,800	148,000	148,000	148,300	147,300	3,217
September 04, 2025	148,000	148,200	148,200	148,400	146,700	3,866
September 03, 2025	150,400	148,400	148,400	150,500	147,800	3,215
September 02, 2025	150,700	150,100	150,100	151,000	149,800	2,318
September 01, 2025	150,300	151,000	151,000	151,600	150,300	2,658
August 29, 2025	149,800	150,600	150,600	151,000	149,400	3,805
August 28, 2025	151,400	149,900	149,900	151,400	148,900	4,445
August 27, 2025	150,000	150,800	150,800	150,800	149,400	2,675
August 26, 2025	150,800	149,000	149,000	151,100	149,000	2,892
August 25, 2025	151,200	150,600	150,600	151,400	150,500	2,275
August 22, 2025	150,400	151,200	151,200	151,400	149,900	2,712
August 21, 2025	150,700	150,300	150,300	151,300	149,900	2,449
August 20, 2025	150,300	150,300	150,300	150,900	149,900	2,221
August 19, 2025	148,300	150,300	150,300	150,300	148,300	2,253
August 18, 2025	148,500	149,000	149,000	149,800	148,500	2,648
August 15, 2025	146,800	147,900	147,900	147,900	146,800	1,428
August 14, 2025	146,000	147,000	147,000	147,200	145,600	1,851
August 13, 2025	146,900	145,800	145,800	147,100	145,800	2,295
August 12, 2025	147,800	146,800	146,800	147,800	146,000	2,744

Heiwa Real Estate REIT, Inc. (8966.T) JPX