Heiwa Real Estate REIT, Inc. - 8966.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	152,400	153,000	153,000	153,000	152,000	1,532
September 25, 2025	152,300	152,000	152,000	152,300	150,900	2,049
September 24, 2025	152,200	151,700	151,700	152,700	151,100	2,092
September 22, 2025	151,500	152,200	152,200	152,400	151,300	2,064
September 19, 2025	151,800	150,900	150,900	152,300	150,200	7,510
September 18, 2025	152,500	151,200	151,200	152,600	151,200	2,002
September 17, 2025	152,500	151,200	151,200	152,600	151,200	2,898
September 16, 2025	152,200	152,300	152,300	152,500	151,200	3,396
September 12, 2025	150,000	151,600	151,600	151,700	149,900	4,268
September 11, 2025	148,600	149,200	149,200	149,600	148,600	1,776
September 10, 2025	148,800	148,900	148,900	149,300	148,400	2,599
September 09, 2025	148,300	149,700	149,700	150,000	148,200	2,853
September 08, 2025	148,400	148,800	148,800	149,200	148,000	2,515
September 05, 2025	147,800	148,000	148,000	148,300	147,300	3,217
September 04, 2025	148,000	148,200	148,200	148,400	146,700	3,866
September 03, 2025	150,400	148,400	148,400	150,500	147,800	3,215
September 02, 2025	150,700	150,100	150,100	151,000	149,800	2,318
September 01, 2025	150,300	151,000	151,000	151,600	150,300	2,658
August 29, 2025	149,800	150,600	150,600	151,000	149,400	3,805
August 28, 2025	151,400	149,900	149,900	151,400	148,900	4,445
August 27, 2025	150,000	150,800	150,800	150,800	149,400	2,675
August 26, 2025	150,800	149,000	149,000	151,100	149,000	2,892
August 25, 2025	151,200	150,600	150,600	151,400	150,500	2,275
August 22, 2025	150,400	151,200	151,200	151,400	149,900	2,712
August 21, 2025	150,700	150,300	150,300	151,300	149,900	2,449
August 20, 2025	150,300	150,300	150,300	150,900	149,900	2,221
August 19, 2025	148,300	150,300	150,300	150,300	148,300	2,253
August 18, 2025	148,500	149,000	149,000	149,800	148,500	2,648
August 15, 2025	146,800	147,900	147,900	147,900	146,800	1,428
August 14, 2025	146,000	147,000	147,000	147,200	145,600	1,851
August 13, 2025	146,900	145,800	145,800	147,100	145,800	2,295
August 12, 2025	147,800	146,800	146,800	147,800	146,000	2,744
August 08, 2025	147,000	146,600	146,600	147,300	145,700	2,565
August 07, 2025	148,000	147,000	147,000	148,600	147,000	4,013
August 06, 2025	145,000	146,600	146,600	147,300	144,900	2,768
August 05, 2025	144,800	144,800	144,800	145,400	144,300	3,714
August 04, 2025	143,700	144,800	144,800	144,800	143,300	2,677
August 01, 2025	142,000	143,900	143,900	144,100	141,400	3,315
July 31, 2025	141,500	141,600	141,600	141,900	140,800	3,216
July 30, 2025	140,000	140,800	140,800	141,200	140,000	4,445
July 29, 2025	138,900	140,000	140,000	140,100	138,600	2,622
July 28, 2025	139,100	139,200	139,200	139,900	138,500	3,439
July 25, 2025	138,800	138,800	138,800	139,400	138,300	2,182
July 24, 2025	139,900	138,900	138,900	140,600	138,800	1,898
July 23, 2025	140,000	139,500	139,500	140,500	139,500	2,398
July 22, 2025	141,700	140,000	140,000	141,700	139,200	2,464
July 18, 2025	140,100	140,700	140,700	141,900	139,600	4,970
July 17, 2025	139,500	140,600	140,600	141,000	138,600	3,591
July 16, 2025	139,200	138,700	138,700	139,600	138,100	2,956
July 15, 2025	139,000	139,300	139,300	139,400	138,300	2,162
July 14, 2025	137,800	139,300	139,300	139,300	137,800	2,590
July 11, 2025	136,900	137,800	137,800	137,800	136,800	2,272
July 10, 2025	136,300	136,900	136,900	136,900	136,100	1,224
July 09, 2025	137,100	136,400	136,400	137,300	136,400	1,643
July 08, 2025	137,500	136,800	136,800	137,800	136,600	2,371
July 07, 2025	136,000	137,300	137,300	137,300	136,000	2,169
July 04, 2025	136,100	136,000	136,000	136,600	135,700	1,096
July 03, 2025	136,600	136,100	136,100	137,100	135,800	2,075
July 02, 2025	135,400	137,000	137,000	137,000	135,300	2,785
July 01, 2025	135,000	135,100	135,100	135,300	134,300	2,841

Heiwa Real Estate REIT, Inc. (8966.T) JPX