Heiwa Real Estate REIT, Inc. (8966.T) JPX

146,500.00

+1800(+1.24%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	144,700	146,500	146,500	146,900	144,700	1,697
April 02, 2026	146,300	144,800	144,800	147,800	144,600	1,875
April 01, 2026	144,300	145,600	145,600	145,600	144,000	2,797
March 31, 2026	143,800	142,800	142,800	144,300	142,800	3,882
March 30, 2026	146,400	143,900	143,900	146,600	143,900	5,690
March 27, 2026	147,700	148,300	148,300	148,700	146,800	4,191
March 26, 2026	149,500	147,700	147,700	149,500	147,000	2,658
March 25, 2026	148,700	149,700	149,700	149,900	148,700	1,461
March 24, 2026	149,600	148,000	148,000	150,000	148,000	3,867
March 23, 2026	149,700	148,200	148,200	149,700	147,400	3,340
March 19, 2026	150,600	150,400	150,400	150,600	149,500	3,286
March 18, 2026	151,000	150,600	150,600	151,200	150,400	1,470
March 17, 2026	150,300	150,800	150,800	151,100	150,200	1,865
March 16, 2026	149,100	150,300	150,300	150,700	148,900	2,085
March 13, 2026	150,100	149,500	149,500	151,500	149,500	3,889
March 12, 2026	151,800	150,300	150,300	152,100	150,100	1,608
March 11, 2026	151,400	152,000	152,000	152,700	151,000	2,019
March 10, 2026	150,500	151,200	151,200	151,800	150,200	2,016
March 09, 2026	150,500	150,600	150,600	151,500	149,100	3,854
March 06, 2026	152,600	151,300	151,300	153,400	151,300	2,781
March 05, 2026	154,500	153,000	153,000	155,300	153,000	3,539
March 04, 2026	153,500	151,700	151,700	154,200	151,500	3,527
March 03, 2026	155,800	154,500	154,500	156,200	154,500	3,819
March 02, 2026	156,400	156,900	156,900	157,400	155,300	2,083
February 27, 2026	159,000	156,500	156,500	159,000	156,500	3,176
February 26, 2026	158,100	158,600	158,600	159,600	157,600	2,784
February 25, 2026	157,900	158,800	158,800	158,800	157,300	3,150
February 24, 2026	156,200	157,800	157,800	157,900	155,400	4,919
February 20, 2026	155,000	155,300	0	155,700	154,000	3,304
February 19, 2026	156,000	154,000	0	156,100	154,000	2,740
February 18, 2026	153,700	155,600	0	155,600	153,400	1,725
February 17, 2026	154,500	153,700	0	154,700	153,400	1,637
February 16, 2026	153,900	154,800	0	154,800	153,100	2,046
February 13, 2026	154,700	153,900	0	154,700	152,700	2,325
February 12, 2026	153,600	154,100	0	155,000	153,600	2,312
February 10, 2026	154,000	154,800	0	154,800	153,400	2,216
February 09, 2026	154,000	153,400	0	154,600	153,300	1,907
February 06, 2026	154,800	153,100	0	155,000	153,100	1,987
February 05, 2026	155,000	154,400	0	155,400	154,300	2,137
February 04, 2026	153,500	154,500	0	154,800	152,900	2,256
February 03, 2026	152,700	153,500	0	154,100	152,500	2,084
February 02, 2026	153,100	152,100	0	153,800	151,500	3,242
January 30, 2026	154,800	152,600	0	154,800	152,600	3,296
January 29, 2026	152,200	154,600	0	154,600	151,000	4,729
January 28, 2026	152,700	153,000	0	153,000	151,900	3,872
January 27, 2026	153,500	152,500	0	153,800	151,300	3,885
January 26, 2026	155,300	154,100	0	155,300	153,500	4,099
January 23, 2026	156,500	155,300	0	157,000	155,300	2,194
January 22, 2026	156,800	155,900	0	157,000	155,900	2,150
January 21, 2026	158,000	155,900	0	158,200	155,300	4,475
January 20, 2026	161,000	158,000	0	161,000	158,000	4,685
January 19, 2026	162,800	160,400	0	163,300	160,000	2,344
January 16, 2026	161,000	162,600	0	162,600	160,900	3,007
January 15, 2026	160,600	160,700	0	160,700	159,800	1,652
January 14, 2026	160,000	160,300	0	160,400	159,500	2,369
January 13, 2026	159,700	159,800	0	159,900	158,500	2,389
January 09, 2026	160,200	159,200	0	160,900	159,200	1,991
January 08, 2026	160,300	159,600	0	160,300	159,100	1,867
January 07, 2026	159,300	159,900	0	160,600	155,500	2,745
January 06, 2026	158,100	159,300	0	159,300	157,600	2,545