Heiwa Real Estate REIT, Inc. (8966.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8966.T Historical Return
If you invested ¥1000 in Heiwa Real Estate REIT, Inc. (8966.T) 10 years ago, it would be worth ¥2,345.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.07, while ¥1000 invested 1 year ago would be worth ¥874.91. This corresponds to total returns of 134.55%, -2.29%, -12.51%, respectively, with annualized returns of 8.89%, -0.46%, -12.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8966.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 131,600 | 129,400 | 129,400 | 131,600 | 128,900 | 8,255 |
| September 10, 2026 | 130,200 | 130,400 | 130,400 | 130,800 | 129,800 | 4,840 |
| September 09, 2026 | 130,300 | 130,500 | 130,500 | 130,900 | 130,200 | 3,411 |
| September 08, 2026 | 130,800 | 130,300 | 130,300 | 131,300 | 130,300 | 5,348 |
| September 07, 2026 | 131,200 | 131,000 | 131,000 | 131,400 | 130,500 | 4,226 |
| September 04, 2026 | 131,500 | 131,000 | 131,000 | 131,700 | 131,000 | 3,839 |
| September 03, 2026 | 133,100 | 131,600 | 131,600 | 133,100 | 131,400 | 4,254 |
| September 02, 2026 | 132,000 | 132,000 | 132,000 | 133,200 | 131,600 | 3,363 |
| September 01, 2026 | 132,500 | 132,900 | 132,900 | 132,900 | 132,100 | 2,950 |
| August 31, 2026 | 133,100 | 131,900 | 131,900 | 133,400 | 131,900 | 5,478 |
| August 28, 2026 | 133,700 | 132,600 | 132,600 | 133,700 | 132,500 | 4,497 |
| August 27, 2026 | 134,500 | 133,900 | 133,900 | 134,700 | 133,700 | 3,731 |
| August 26, 2026 | 134,000 | 133,600 | 133,600 | 134,400 | 133,600 | 2,502 |
| August 25, 2026 | 133,400 | 133,200 | 133,200 | 133,800 | 133,100 | 2,374 |
| August 24, 2026 | 132,600 | 133,400 | 133,400 | 133,500 | 132,100 | 2,696 |
| August 21, 2026 | 132,600 | 132,000 | 132,000 | 132,700 | 131,500 | 3,654 |
| August 20, 2026 | 132,600 | 132,600 | 132,600 | 132,700 | 131,400 | 4,065 |
| August 19, 2026 | 131,700 | 131,500 | 131,500 | 132,000 | 131,200 | 3,162 |
| August 18, 2026 | 132,500 | 132,000 | 132,000 | 132,500 | 131,500 | 3,281 |
| August 17, 2026 | 132,500 | 132,600 | 132,600 | 133,500 | 132,500 | 2,952 |
| August 14, 2026 | 132,700 | 132,200 | 132,200 | 132,700 | 131,800 | 3,166 |
| August 13, 2026 | 132,700 | 132,000 | 132,000 | 133,700 | 132,000 | 3,341 |
| August 12, 2026 | 132,000 | 133,300 | 133,300 | 133,300 | 131,800 | 3,007 |
| August 10, 2026 | 131,500 | 131,400 | 131,400 | 131,700 | 130,500 | 2,626 |
| August 07, 2026 | 131,700 | 130,700 | 130,700 | 132,300 | 130,500 | 4,062 |
| August 06, 2026 | 131,300 | 131,300 | 131,300 | 131,900 | 130,500 | 3,535 |
| August 05, 2026 | 131,800 | 131,800 | 131,800 | 131,900 | 130,700 | 4,212 |
| August 04, 2026 | 132,800 | 131,500 | 131,500 | 133,600 | 131,400 | 5,010 |
| August 03, 2026 | 134,600 | 132,000 | 132,000 | 134,700 | 132,000 | 6,678 |
| July 31, 2026 | 136,800 | 134,400 | 134,400 | 136,800 | 134,400 | 3,952 |
| July 30, 2026 | 136,400 | 136,500 | 136,500 | 136,800 | 134,600 | 5,670 |
| July 29, 2026 | 136,200 | 137,500 | 137,500 | 137,500 | 136,000 | 4,888 |
| July 28, 2026 | 135,700 | 135,700 | 135,700 | 136,600 | 135,400 | 2,520 |
| July 27, 2026 | 135,400 | 135,700 | 135,700 | 135,800 | 135,000 | 2,011 |
| July 24, 2026 | 134,500 | 134,300 | 134,300 | 134,700 | 133,900 | 2,268 |
| July 23, 2026 | 135,200 | 134,400 | 134,400 | 136,200 | 134,300 | 3,199 |
| July 22, 2026 | 136,300 | 135,800 | 135,800 | 136,300 | 135,200 | 3,174 |
| July 21, 2026 | 136,000 | 135,700 | 135,700 | 136,900 | 135,300 | 4,885 |
| July 17, 2026 | 134,200 | 133,300 | 133,300 | 135,100 | 133,300 | 3,178 |
| July 16, 2026 | 135,500 | 133,900 | 133,900 | 136,000 | 133,600 | 3,281 |
| July 15, 2026 | 135,200 | 135,500 | 135,500 | 135,900 | 134,800 | 2,541 |
| July 14, 2026 | 134,300 | 135,100 | 135,100 | 135,100 | 134,000 | 2,400 |
| July 13, 2026 | 134,500 | 133,600 | 133,600 | 134,800 | 133,500 | 2,433 |
| July 10, 2026 | 135,000 | 134,300 | 134,300 | 135,400 | 134,300 | 1,840 |
| July 09, 2026 | 135,600 | 135,100 | 135,100 | 135,700 | 135,000 | 1,731 |
| July 08, 2026 | 136,300 | 135,600 | 135,600 | 136,500 | 135,500 | 2,443 |
| July 07, 2026 | 136,500 | 136,800 | 136,800 | 137,700 | 136,000 | 3,269 |
| July 06, 2026 | 135,100 | 135,800 | 135,800 | 137,300 | 134,800 | 4,306 |
| July 03, 2026 | 134,300 | 135,000 | 135,000 | 135,700 | 134,100 | 5,027 |
| July 02, 2026 | 133,500 | 134,000 | 134,000 | 134,300 | 132,900 | 4,196 |
| July 01, 2026 | 134,200 | 132,900 | 132,900 | 134,400 | 132,500 | 2,704 |
| June 30, 2026 | 134,500 | 134,300 | 134,300 | 135,300 | 134,300 | 2,131 |
| June 29, 2026 | 135,400 | 134,300 | 134,300 | 135,500 | 134,300 | 4,140 |
| June 26, 2026 | 133,300 | 135,500 | 135,500 | 135,500 | 132,900 | 3,936 |
| June 25, 2026 | 133,000 | 133,000 | 133,000 | 133,800 | 132,100 | 3,424 |
| June 24, 2026 | 132,400 | 132,700 | 132,700 | 133,000 | 131,900 | 3,367 |
| June 23, 2026 | 132,700 | 132,300 | 132,300 | 132,800 | 131,900 | 4,345 |
| June 22, 2026 | 132,800 | 131,400 | 131,400 | 132,800 | 131,300 | 2,465 |
| June 19, 2026 | 132,400 | 132,800 | 132,800 | 132,900 | 131,900 | 3,343 |
| June 18, 2026 | 133,000 | 131,700 | 131,700 | 133,300 | 131,400 | 3,903 |
AD
