Heiwa Real Estate REIT, Inc. (8966.T) JPX

Currency In JPY

8966.T Historical Return

If you invested ¥1000 in Heiwa Real Estate REIT, Inc. (8966.T) 10 years ago, it would be worth ¥2,304.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.42, while ¥1000 invested 1 year ago would be worth ¥852.82. This corresponds to total returns of 130.48%, -3.36%, -14.72%, respectively, with annualized returns of 8.71%, -0.68%, -14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8966.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	128,700	127,800	127,800	129,500	127,500	8,934
September 30, 2026	128,800	129,300	129,300	129,800	128,700	5,153
September 29, 2026	129,800	128,800	128,800	129,900	128,800	6,766
September 28, 2026	130,500	130,600	130,600	131,000	130,300	3,025
September 25, 2026	131,500	130,100	130,100	131,500	130,000	3,807
September 24, 2026	130,000	130,800	130,800	131,300	129,900	3,300
September 18, 2026	131,300	130,000	130,000	131,900	130,000	7,555
September 17, 2026	130,600	131,000	131,000	131,300	130,600	2,394
September 16, 2026	130,500	130,400	130,400	130,800	130,200	1,916
September 15, 2026	130,200	130,300	130,300	130,400	129,300	3,081
September 11, 2026	131,600	129,400	129,400	131,600	128,900	8,255
September 10, 2026	130,200	130,400	130,400	130,800	129,800	4,840
September 09, 2026	130,300	130,500	130,500	130,900	130,200	3,411
September 08, 2026	130,800	130,300	130,300	131,300	130,300	5,348
September 07, 2026	131,200	131,000	131,000	131,400	130,500	4,226
September 04, 2026	131,500	131,000	131,000	131,700	131,000	3,839
September 03, 2026	133,100	131,600	131,600	133,100	131,400	4,254
September 02, 2026	132,000	132,000	132,000	133,200	131,600	3,363
September 01, 2026	132,500	132,900	132,900	132,900	132,100	2,950
August 31, 2026	133,100	131,900	131,900	133,400	131,900	5,478
August 28, 2026	133,700	132,600	132,600	133,700	132,500	4,497
August 27, 2026	134,500	133,900	133,900	134,700	133,700	3,731
August 26, 2026	134,000	133,600	133,600	134,400	133,600	2,502
August 25, 2026	133,400	133,200	133,200	133,800	133,100	2,374
August 24, 2026	132,600	133,400	133,400	133,500	132,100	2,696
August 21, 2026	132,600	132,000	132,000	132,700	131,500	3,654
August 20, 2026	132,600	132,600	132,600	132,700	131,400	4,065
August 19, 2026	131,700	131,500	131,500	132,000	131,200	3,162
August 18, 2026	132,500	132,000	132,000	132,500	131,500	3,281
August 17, 2026	132,500	132,600	132,600	133,500	132,500	2,952
August 14, 2026	132,700	132,200	132,200	132,700	131,800	3,166
August 13, 2026	132,700	132,000	132,000	133,700	132,000	3,341
August 12, 2026	132,000	133,300	133,300	133,300	131,800	3,007
August 10, 2026	131,500	131,400	131,400	131,700	130,500	2,626
August 07, 2026	131,700	130,700	130,700	132,300	130,500	4,062
August 06, 2026	131,300	131,300	131,300	131,900	130,500	3,535
August 05, 2026	131,800	131,800	131,800	131,900	130,700	4,212
August 04, 2026	132,800	131,500	131,500	133,600	131,400	5,010
August 03, 2026	134,600	132,000	132,000	134,700	132,000	6,678
July 31, 2026	136,800	134,400	134,400	136,800	134,400	3,952
July 30, 2026	136,400	136,500	136,500	136,800	134,600	5,670
July 29, 2026	136,200	137,500	137,500	137,500	136,000	4,888
July 28, 2026	135,700	135,700	135,700	136,600	135,400	2,520
July 27, 2026	135,400	135,700	135,700	135,800	135,000	2,011
July 24, 2026	134,500	134,300	134,300	134,700	133,900	2,268
July 23, 2026	135,200	134,400	134,400	136,200	134,300	3,199
July 22, 2026	136,300	135,800	135,800	136,300	135,200	3,174
July 21, 2026	136,000	135,700	135,700	136,900	135,300	4,885
July 17, 2026	134,200	133,300	133,300	135,100	133,300	3,178
July 16, 2026	135,500	133,900	133,900	136,000	133,600	3,281
July 15, 2026	135,200	135,500	135,500	135,900	134,800	2,541
July 14, 2026	134,300	135,100	135,100	135,100	134,000	2,400
July 13, 2026	134,500	133,600	133,600	134,800	133,500	2,433
July 10, 2026	135,000	134,300	134,300	135,400	134,300	1,840
July 09, 2026	135,600	135,100	135,100	135,700	135,000	1,731
July 08, 2026	136,300	135,600	135,600	136,500	135,500	2,443
July 07, 2026	136,500	136,800	136,800	137,700	136,000	3,269
July 06, 2026	135,100	135,800	135,800	137,300	134,800	4,306
July 03, 2026	134,300	135,000	135,000	135,700	134,100	5,027
July 02, 2026	133,500	134,000	134,000	134,300	132,900	4,196