Heiwa Real Estate REIT, Inc. (8966.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8966.T Historical Return
If you invested ¥1000 in Heiwa Real Estate REIT, Inc. (8966.T) 10 years ago, it would be worth ¥2,561.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.83, while ¥1000 invested 1 year ago would be worth ¥983.07. This corresponds to total returns of 156.12%, -7.02%, -1.69%, respectively, with annualized returns of 9.86%, -1.44%, -1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8966.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 135,000 | 134,300 | 134,300 | 135,400 | 134,300 | 1,840 |
| July 09, 2026 | 135,600 | 135,100 | 135,100 | 135,700 | 135,000 | 1,731 |
| July 08, 2026 | 136,300 | 135,600 | 135,600 | 136,500 | 135,500 | 2,443 |
| July 07, 2026 | 136,500 | 136,800 | 136,800 | 137,700 | 136,000 | 3,269 |
| July 06, 2026 | 135,100 | 135,800 | 135,800 | 137,300 | 134,800 | 4,306 |
| July 03, 2026 | 134,300 | 135,000 | 135,000 | 135,700 | 134,100 | 5,027 |
| July 02, 2026 | 133,500 | 134,000 | 134,000 | 134,300 | 132,900 | 4,196 |
| July 01, 2026 | 134,200 | 132,900 | 132,900 | 134,400 | 132,500 | 2,704 |
| June 30, 2026 | 134,500 | 134,300 | 134,300 | 135,300 | 134,300 | 2,131 |
| June 29, 2026 | 135,400 | 134,300 | 134,300 | 135,500 | 134,300 | 4,140 |
| June 26, 2026 | 133,300 | 135,500 | 135,500 | 135,500 | 132,900 | 3,936 |
| June 25, 2026 | 133,000 | 133,000 | 133,000 | 133,800 | 132,100 | 3,424 |
| June 24, 2026 | 132,400 | 132,700 | 132,700 | 133,000 | 131,900 | 3,367 |
| June 23, 2026 | 132,700 | 132,300 | 132,300 | 132,800 | 131,900 | 4,345 |
| June 22, 2026 | 132,800 | 131,400 | 131,400 | 132,800 | 131,300 | 2,465 |
| June 19, 2026 | 132,400 | 132,800 | 132,800 | 132,900 | 131,900 | 3,343 |
| June 18, 2026 | 133,000 | 131,700 | 131,700 | 133,300 | 131,400 | 3,903 |
| June 17, 2026 | 134,200 | 133,000 | 133,000 | 134,400 | 133,000 | 2,528 |
| June 16, 2026 | 136,300 | 134,400 | 134,400 | 136,300 | 133,600 | 3,182 |
| June 15, 2026 | 136,000 | 136,100 | 136,100 | 136,600 | 134,900 | 4,952 |
| June 12, 2026 | 134,500 | 134,900 | 134,900 | 135,800 | 133,800 | 8,998 |
| June 11, 2026 | 134,000 | 133,300 | 133,300 | 134,500 | 133,300 | 4,154 |
| June 10, 2026 | 132,900 | 134,000 | 134,000 | 134,000 | 132,500 | 2,494 |
| June 09, 2026 | 133,400 | 132,600 | 132,600 | 133,600 | 132,000 | 3,611 |
| June 08, 2026 | 130,800 | 133,000 | 133,000 | 133,000 | 130,200 | 5,027 |
| June 05, 2026 | 132,200 | 131,500 | 131,500 | 132,900 | 131,300 | 4,325 |
| June 04, 2026 | 133,100 | 131,600 | 131,600 | 133,100 | 131,500 | 6,164 |
| June 03, 2026 | 132,100 | 133,600 | 133,600 | 134,300 | 132,000 | 12,267 |
| June 02, 2026 | 132,600 | 132,300 | 132,300 | 133,100 | 131,800 | 33,587 |
| June 01, 2026 | 135,600 | 133,500 | 133,500 | 135,600 | 132,100 | 30,341 |
| May 29, 2026 | 135,500 | 135,700 | 135,700 | 136,500 | 134,600 | 11,906 |
| May 28, 2026 | 135,200 | 135,500 | 135,500 | 135,600 | 134,300 | 12,064 |
| May 27, 2026 | 139,500 | 139,700 | 139,700 | 139,900 | 138,500 | 12,171 |
| May 26, 2026 | 139,400 | 139,400 | 139,400 | 140,300 | 139,000 | 5,463 |
| May 25, 2026 | 139,200 | 139,600 | 139,600 | 140,000 | 138,800 | 7,939 |
| May 22, 2026 | 139,500 | 139,100 | 139,100 | 139,900 | 138,800 | 18,260 |
| May 21, 2026 | 140,300 | 139,500 | 139,500 | 140,800 | 139,400 | 13,208 |
| May 20, 2026 | 141,000 | 139,500 | 139,500 | 141,600 | 138,900 | 9,199 |
| May 19, 2026 | 139,300 | 141,400 | 141,400 | 142,200 | 139,300 | 7,270 |
| May 18, 2026 | 142,000 | 140,500 | 140,500 | 142,100 | 140,000 | 4,475 |
| May 15, 2026 | 142,400 | 142,000 | 142,000 | 143,000 | 141,600 | 3,620 |
| May 14, 2026 | 143,100 | 142,300 | 142,300 | 143,800 | 141,500 | 3,854 |
| May 13, 2026 | 144,300 | 143,000 | 143,000 | 144,400 | 143,000 | 3,469 |
| May 12, 2026 | 146,100 | 144,300 | 144,300 | 146,100 | 144,300 | 3,220 |
| May 11, 2026 | 145,700 | 145,300 | 145,300 | 146,000 | 145,000 | 2,168 |
| May 08, 2026 | 147,400 | 145,100 | 145,100 | 147,600 | 145,000 | 7,818 |
| May 07, 2026 | 148,000 | 149,200 | 149,200 | 149,200 | 146,600 | 9,038 |
| May 01, 2026 | 146,900 | 147,700 | 147,700 | 147,700 | 146,100 | 3,713 |
| April 30, 2026 | 147,700 | 146,900 | 146,900 | 148,000 | 146,900 | 3,815 |
| April 28, 2026 | 147,400 | 148,100 | 148,100 | 148,700 | 146,900 | 3,695 |
| April 27, 2026 | 147,600 | 147,400 | 147,400 | 147,700 | 146,500 | 2,877 |
| April 24, 2026 | 148,000 | 147,000 | 147,000 | 148,000 | 146,800 | 1,988 |
| April 23, 2026 | 147,000 | 147,400 | 147,400 | 148,000 | 146,500 | 2,268 |
| April 22, 2026 | 148,300 | 147,000 | 147,000 | 148,300 | 147,000 | 1,873 |
| April 21, 2026 | 148,200 | 148,100 | 148,100 | 148,800 | 147,900 | 1,709 |
| April 20, 2026 | 148,400 | 148,500 | 148,500 | 148,900 | 148,200 | 1,744 |
| April 17, 2026 | 148,900 | 148,200 | 148,200 | 149,100 | 147,700 | 1,590 |
| April 16, 2026 | 148,800 | 149,100 | 149,100 | 149,100 | 148,000 | 1,715 |
| April 15, 2026 | 149,600 | 148,300 | 148,300 | 149,600 | 148,300 | 1,677 |
| April 14, 2026 | 148,800 | 148,900 | 148,900 | 149,500 | 148,100 | 1,761 |
AD
