Heiwa Real Estate REIT, Inc. - 8966.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	155,000	155,300	155,300	155,700	154,000	3,304
February 19, 2026	156,000	154,000	154,000	156,100	154,000	2,740
February 18, 2026	153,700	155,600	155,600	155,600	153,400	1,725
February 17, 2026	154,500	153,700	153,700	154,700	153,400	1,637
February 16, 2026	153,900	154,800	154,800	154,800	153,100	2,046
February 13, 2026	154,700	153,900	153,900	154,700	152,700	2,325
February 12, 2026	153,600	154,100	154,100	155,000	153,600	2,312
February 10, 2026	154,000	154,800	154,800	154,800	153,400	2,216
February 09, 2026	154,000	153,400	153,400	154,600	153,300	1,907
February 06, 2026	154,800	153,100	153,100	155,000	153,100	1,987
February 05, 2026	155,000	154,400	154,400	155,400	154,300	2,137
February 04, 2026	153,500	154,500	154,500	154,800	152,900	2,256
February 03, 2026	152,700	153,500	153,500	154,100	152,500	2,084
February 02, 2026	153,100	152,100	152,100	153,800	151,500	3,242
January 30, 2026	154,800	152,600	152,600	154,800	152,600	3,296
January 29, 2026	152,200	154,600	154,600	154,600	151,000	4,729
January 28, 2026	152,700	153,000	153,000	153,000	151,900	3,872
January 27, 2026	153,500	152,500	152,500	153,800	151,300	3,885
January 26, 2026	155,300	154,100	154,100	155,300	153,500	4,099
January 23, 2026	156,500	155,300	155,300	157,000	155,300	2,194
January 22, 2026	156,800	155,900	155,900	157,000	155,900	2,150
January 21, 2026	158,000	155,900	155,900	158,200	155,300	4,475
January 20, 2026	161,000	158,000	158,000	161,000	158,000	4,685
January 19, 2026	162,800	160,400	160,400	163,300	160,000	2,344
January 16, 2026	161,000	162,600	162,600	162,600	160,900	3,007
January 15, 2026	160,600	160,700	160,700	160,700	159,800	1,652
January 14, 2026	160,000	160,300	160,300	160,400	159,500	2,369
January 13, 2026	159,700	159,800	159,800	159,900	158,500	2,389
January 09, 2026	160,200	159,200	159,200	160,900	159,200	1,991
January 08, 2026	160,300	159,600	159,600	160,300	159,100	1,867
January 07, 2026	159,300	159,900	159,900	160,600	155,500	2,745
January 06, 2026	158,100	159,000	159,000	159,100	157,600	2,011
January 05, 2026	157,200	158,100	158,100	158,700	156,700	2,974
December 30, 2025	157,400	157,200	157,200	164,100	156,900	3,266
December 29, 2025	157,500	156,800	156,800	158,000	156,100	2,177
December 26, 2025	158,100	157,400	157,400	158,800	156,500	3,235
December 25, 2025	158,000	158,800	158,800	158,900	157,600	2,565
December 24, 2025	156,800	157,300	157,300	157,500	156,200	2,381
December 23, 2025	155,100	156,800	156,800	156,800	154,400	1,822
December 22, 2025	156,500	154,600	154,600	157,200	154,600	3,230
December 19, 2025	156,000	156,300	156,300	157,200	155,600	3,217
December 18, 2025	154,000	155,500	155,500	156,400	153,900	3,523
December 17, 2025	153,700	153,900	153,900	153,900	152,800	2,494
December 16, 2025	152,900	153,100	153,100	154,000	152,500	1,866
December 15, 2025	153,400	152,800	152,800	153,500	152,300	1,927
December 12, 2025	151,300	153,300	153,300	153,300	151,300	4,535
December 11, 2025	152,000	150,900	150,900	153,400	150,500	2,583
December 10, 2025	151,700	152,000	152,000	152,800	151,300	2,008
December 09, 2025	150,900	151,400	151,400	151,400	150,000	2,743
December 08, 2025	150,800	151,600	151,600	151,800	150,300	2,913
December 05, 2025	152,000	150,800	150,800	152,400	150,700	4,084
December 04, 2025	153,800	152,500	152,500	153,900	152,000	2,606
December 03, 2025	154,300	153,500	153,500	154,500	151,800	6,294
December 02, 2025	155,000	155,100	155,100	155,600	154,200	3,952
December 01, 2025	157,300	155,400	155,400	157,600	155,400	3,674
November 28, 2025	158,600	157,600	157,600	158,600	156,900	4,921
November 27, 2025	157,900	158,600	158,600	158,700	157,600	10,215
November 26, 2025	161,500	161,900	157,950	162,300	161,000	10,594
November 25, 2025	160,200	160,800	156,876.48	161,500	159,300	4,497
November 21, 2025	157,900	159,900	159,900	159,900	157,900	4,550

Heiwa Real Estate REIT, Inc. (8966.T) JPX