Heiwa Real Estate REIT, Inc. (8966.T) JPX

Currency In JPY

8966.T Historical Return

If you invested ¥1000 in Heiwa Real Estate REIT, Inc. (8966.T) 10 years ago, it would be worth ¥2,407.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.7, while ¥1000 invested 1 year ago would be worth ¥790.35. This corresponds to total returns of 140.77%, -4.33%, -20.96%, respectively, with annualized returns of 9.18%, -0.88%, -20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8966.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	123,500	122,700	122,700	123,700	122,500	5,643
November 10, 2026	124,300	123,200	123,200	124,700	123,200	4,242
November 09, 2026	124,400	124,200	124,200	125,300	123,500	5,854
November 06, 2026	124,200	124,200	124,200	125,300	123,700	5,850
November 05, 2026	124,500	126,700	126,700	127,000	123,900	4,592
November 04, 2026	123,900	123,300	123,300	124,400	123,000	3,899
November 02, 2026	123,500	123,600	123,600	124,000	123,100	3,903
October 30, 2026	123,400	123,200	123,200	124,400	122,900	4,188
October 29, 2026	124,000	123,500	123,500	124,400	123,000	5,928
October 28, 2026	126,000	124,800	124,800	126,400	124,500	4,248
October 27, 2026	126,800	125,900	125,900	126,800	125,900	3,181
October 26, 2026	125,000	126,800	126,800	126,800	124,800	2,648
October 23, 2026	124,300	124,800	124,800	125,900	124,000	3,364
October 22, 2026	123,800	124,100	124,100	124,500	123,300	3,412
October 21, 2026	124,300	123,800	123,800	124,600	123,700	4,305
October 20, 2026	125,000	123,600	123,600	125,100	123,100	4,770
October 19, 2026	125,500	125,000	125,000	126,000	125,000	3,061
October 16, 2026	125,800	125,600	125,600	126,000	124,800	3,440
October 15, 2026	124,900	125,100	125,100	125,100	123,300	6,018
October 14, 2026	123,800	124,400	124,400	124,800	123,700	5,555
October 13, 2026	124,700	124,400	124,400	124,700	123,400	5,883
October 09, 2026	123,400	123,600	123,600	124,200	123,300	4,767
October 08, 2026	123,700	123,400	123,400	124,000	122,800	5,447
October 07, 2026	125,800	124,000	124,000	125,800	124,000	5,231
October 06, 2026	124,300	125,000	125,000	125,600	123,800	5,983
October 05, 2026	125,300	124,500	124,500	125,600	124,300	9,168
October 02, 2026	127,500	125,800	125,800	127,800	125,700	6,273
October 01, 2026	128,700	127,800	127,800	129,500	127,500	8,934
September 30, 2026	128,800	129,300	129,300	129,800	128,700	5,153
September 29, 2026	129,800	128,800	128,800	129,900	128,800	6,766
September 28, 2026	130,500	130,600	130,600	131,000	130,300	3,025
September 25, 2026	131,500	130,100	130,100	131,500	130,000	3,807
September 24, 2026	130,000	130,800	130,800	131,300	129,900	3,300
September 18, 2026	131,300	130,000	130,000	131,900	130,000	7,555
September 17, 2026	130,600	131,000	131,000	131,300	130,600	2,394
September 16, 2026	130,500	130,400	130,400	130,800	130,200	1,916
September 15, 2026	130,200	130,300	130,300	130,400	129,300	3,081
September 11, 2026	131,600	129,400	129,400	131,600	128,900	8,255
September 10, 2026	130,200	130,400	130,400	130,800	129,800	4,840
September 09, 2026	130,300	130,500	130,500	130,900	130,200	3,411
September 08, 2026	130,800	130,300	130,300	131,300	130,300	5,348
September 07, 2026	131,200	131,000	131,000	131,400	130,500	4,226
September 04, 2026	131,500	131,000	131,000	131,700	131,000	3,839
September 03, 2026	133,100	131,600	131,600	133,100	131,400	4,254
September 02, 2026	132,000	132,000	132,000	133,200	131,600	3,363
September 01, 2026	132,500	132,900	132,900	132,900	132,100	2,950
August 31, 2026	133,100	131,900	131,900	133,400	131,900	5,478
August 28, 2026	133,700	132,600	132,600	133,700	132,500	4,497
August 27, 2026	134,500	133,900	133,900	134,700	133,700	3,731
August 26, 2026	134,000	133,600	133,600	134,400	133,600	2,502
August 25, 2026	133,400	133,200	133,200	133,800	133,100	2,374
August 24, 2026	132,600	133,400	133,400	133,500	132,100	2,696
August 21, 2026	132,600	132,000	132,000	132,700	131,500	3,654
August 20, 2026	132,600	132,600	132,600	132,700	131,400	4,065
August 19, 2026	131,700	131,500	131,500	132,000	131,200	3,162
August 18, 2026	132,500	132,000	132,000	132,500	131,500	3,281
August 17, 2026	132,500	132,600	132,600	133,500	132,500	2,952
August 14, 2026	132,700	132,200	132,200	132,700	131,800	3,166
August 13, 2026	132,700	132,000	132,000	133,700	132,000	3,341
August 12, 2026	132,000	133,300	133,300	133,300	131,800	3,007