Japan Logistics Fund, Inc. (8967.T) JPX

Currency In JPY

8967.T Historical Return

If you invested ¥1000 in Japan Logistics Fund, Inc. (8967.T) 10 years ago, it would be worth ¥1,765.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.07, while ¥1000 invested 1 year ago would be worth ¥1,018.45. This corresponds to total returns of 76.57%, 0.41%, 1.84%, respectively, with annualized returns of 5.85%, 0.08%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8967.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95,900	95,200	95,200	96,000	94,900	6,252
August 20, 2026	96,100	95,900	95,900	96,600	95,300	10,150
August 19, 2026	95,200	95,500	95,500	96,000	95,000	7,719
August 18, 2026	95,800	95,700	95,700	95,800	94,600	7,150
August 17, 2026	95,800	95,300	95,300	96,300	95,100	5,793
August 14, 2026	95,000	94,900	94,900	95,400	94,400	6,187
August 13, 2026	95,800	94,900	94,900	96,300	94,800	6,840
August 12, 2026	96,000	95,700	95,700	96,000	94,800	5,115
August 10, 2026	95,600	95,400	95,400	95,800	94,900	4,934
August 07, 2026	96,200	95,500	95,500	96,800	95,000	5,891
August 06, 2026	96,000	96,200	96,200	96,200	95,300	5,052
August 05, 2026	95,800	96,000	96,000	96,100	94,900	6,128
August 04, 2026	97,000	95,100	95,100	97,100	94,800	7,517
August 03, 2026	99,000	96,300	96,300	99,000	96,300	11,877
July 31, 2026	100,500	98,900	98,900	100,600	98,900	8,827
July 30, 2026	100,100	101,400	101,400	101,400	99,500	12,226
July 29, 2026	102,500	103,700	103,700	103,700	102,000	16,962
July 28, 2026	101,100	101,900	101,900	102,600	100,900	7,879
July 27, 2026	100,800	101,300	101,300	101,600	100,500	8,616
July 24, 2026	100,000	100,300	100,300	100,800	99,000	7,605
July 23, 2026	99,500	99,900	99,900	100,400	99,500	5,990
July 22, 2026	99,800	99,900	99,900	100,100	99,200	6,008
July 21, 2026	99,400	99,700	99,700	100,400	99,100	6,050
July 17, 2026	97,800	98,500	98,500	99,600	97,700	5,676
July 16, 2026	98,300	97,800	97,800	98,900	97,500	6,119
July 15, 2026	98,400	98,200	98,200	99,000	98,200	6,264
July 14, 2026	97,000	97,900	97,900	98,200	96,900	5,421
July 13, 2026	96,600	96,900	96,900	97,400	96,500	4,619
July 10, 2026	96,500	96,500	96,500	96,900	96,400	4,576
July 09, 2026	96,600	96,500	96,500	97,200	96,300	4,083
July 08, 2026	97,000	96,600	96,600	97,300	96,500	3,600
July 07, 2026	97,500	96,800	96,800	97,900	96,800	5,927
July 06, 2026	96,700	97,000	97,000	97,600	96,400	5,767
July 03, 2026	95,000	96,400	96,400	96,600	94,800	6,328
July 02, 2026	94,100	94,600	94,600	95,300	93,900	6,641
July 01, 2026	94,800	93,600	93,600	94,900	93,500	6,190
June 30, 2026	95,200	94,900	94,900	96,000	94,900	5,900
June 29, 2026	95,300	95,300	95,300	95,800	94,900	5,591
June 26, 2026	94,600	95,300	95,300	95,500	93,900	6,127
June 25, 2026	93,100	93,800	93,800	94,500	92,700	5,290
June 24, 2026	93,100	93,000	93,000	93,200	92,400	5,579
June 23, 2026	92,500	92,800	92,800	93,000	92,200	6,231
June 22, 2026	92,500	92,600	92,600	92,600	91,800	5,702
June 19, 2026	92,500	92,700	92,700	93,000	92,100	5,634
June 18, 2026	92,400	92,400	92,400	92,600	91,600	4,553
June 17, 2026	92,500	92,400	92,400	92,700	91,800	3,333
June 16, 2026	93,300	92,200	92,200	93,500	91,700	5,059
June 15, 2026	93,500	93,500	93,500	94,000	92,700	4,138
June 12, 2026	92,600	93,000	93,000	93,600	92,100	10,161
June 11, 2026	92,500	92,500	92,500	93,600	92,000	5,729
June 10, 2026	91,500	92,400	92,400	92,400	91,000	3,305
June 09, 2026	92,200	91,100	91,100	92,200	90,800	3,084
June 08, 2026	90,600	91,500	91,500	91,900	90,300	4,241
June 05, 2026	91,300	91,200	91,200	92,000	90,900	4,128
June 04, 2026	91,600	90,600	90,600	92,200	90,500	4,556
June 03, 2026	91,000	92,200	92,200	92,300	90,800	6,524
June 02, 2026	91,000	90,700	90,700	91,200	89,900	7,615
June 01, 2026	92,000	91,400	91,400	92,100	91,100	6,066
May 29, 2026	93,600	91,900	91,900	93,800	91,900	15,110
May 28, 2026	91,900	93,000	93,000	93,100	91,800	8,196