Japan Logistics Fund, Inc. (8967.T) JPX

Currency In JPY

8967.T Historical Return

If you invested ¥1000 in Japan Logistics Fund, Inc. (8967.T) 10 years ago, it would be worth ¥1,772.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.92, while ¥1000 invested 1 year ago would be worth ¥1,031.98. This corresponds to total returns of 77.28%, 2.69%, 3.2%, respectively, with annualized returns of 5.89%, 0.53%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8967.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	92,500	92,600	92,600	92,600	91,800	5,702
June 19, 2026	92,500	92,700	92,700	93,000	92,100	5,634
June 18, 2026	92,400	92,400	92,400	92,600	91,600	4,553
June 17, 2026	92,500	92,400	92,400	92,700	91,800	3,333
June 16, 2026	93,300	92,200	92,200	93,500	91,700	5,059
June 15, 2026	93,500	93,500	93,500	94,000	92,700	4,138
June 12, 2026	92,600	93,000	93,000	93,600	92,100	10,161
June 11, 2026	92,500	92,500	92,500	93,600	92,000	5,729
June 10, 2026	91,500	92,400	92,400	92,400	91,000	3,305
June 09, 2026	92,200	91,100	91,100	92,200	90,800	3,084
June 08, 2026	90,600	91,500	91,500	91,900	90,300	4,241
June 05, 2026	91,300	91,200	91,200	92,000	90,900	4,128
June 04, 2026	91,600	90,600	90,600	92,200	90,500	4,556
June 03, 2026	91,000	92,200	92,200	92,300	90,800	6,524
June 02, 2026	91,000	90,700	90,700	91,200	89,900	7,615
June 01, 2026	92,000	91,400	91,400	92,100	91,100	6,066
May 29, 2026	93,600	91,900	91,900	93,800	91,900	15,110
May 28, 2026	91,900	93,000	93,000	93,100	91,800	8,196
May 27, 2026	92,600	92,400	92,400	92,600	91,600	6,420
May 26, 2026	91,900	92,000	92,000	92,400	91,700	4,612
May 25, 2026	91,700	91,900	91,900	92,600	91,600	4,633
May 22, 2026	92,500	92,100	92,100	92,600	91,600	4,713
May 21, 2026	92,700	92,200	92,200	92,700	91,700	4,744
May 20, 2026	92,900	92,100	92,100	93,300	91,500	7,985
May 19, 2026	91,700	92,100	92,100	92,400	91,500	3,318
May 18, 2026	92,700	91,800	91,800	92,700	91,000	4,623
May 15, 2026	92,900	92,700	92,700	93,400	92,200	4,962
May 14, 2026	93,000	93,000	93,000	93,300	92,100	5,024
May 13, 2026	93,800	92,900	92,900	93,900	92,700	3,780
May 12, 2026	94,200	93,400	93,400	94,700	93,200	5,655
May 11, 2026	94,000	93,900	93,900	94,600	93,700	4,405
May 08, 2026	94,700	93,800	93,800	94,700	93,600	7,253
May 07, 2026	95,200	94,300	94,300	95,400	94,100	5,748
May 01, 2026	95,100	94,800	94,800	95,400	94,700	5,177
April 30, 2026	95,400	95,100	95,100	95,500	94,800	5,690
April 28, 2026	96,900	95,400	95,400	96,900	94,800	7,697
April 27, 2026	97,000	97,200	97,200	97,300	96,500	4,667
April 24, 2026	96,900	97,100	97,100	97,200	96,700	2,480
April 23, 2026	97,200	96,800	96,800	97,800	96,500	5,200
April 22, 2026	98,300	97,400	97,400	98,300	97,200	4,454
April 21, 2026	99,000	98,300	98,300	99,000	98,000	5,089
April 20, 2026	98,200	98,400	98,400	99,100	98,200	5,174
April 17, 2026	98,900	98,200	98,200	99,100	98,100	4,926
April 16, 2026	98,700	99,000	99,000	99,000	98,000	5,517
April 15, 2026	98,800	98,400	98,400	99,400	98,400	6,172
April 14, 2026	98,100	98,400	98,400	99,200	98,000	6,667
April 13, 2026	97,900	97,400	97,400	97,900	97,000	3,543
April 10, 2026	98,500	97,900	97,900	98,500	97,100	6,556
April 09, 2026	99,100	97,700	97,700	99,200	97,200	6,767
April 08, 2026	97,700	98,700	98,700	98,700	97,000	6,641
April 07, 2026	97,400	96,700	96,700	98,400	96,500	3,725
April 06, 2026	96,800	97,300	97,300	97,600	96,800	2,230
April 03, 2026	96,600	96,900	96,900	97,100	96,000	4,035
April 02, 2026	97,800	96,000	96,000	98,300	95,700	7,529
April 01, 2026	96,900	97,600	97,600	97,700	96,400	5,203
March 31, 2026	96,600	95,400	95,400	97,000	95,400	8,610
March 30, 2026	98,500	96,500	96,500	98,500	96,500	6,632
March 27, 2026	100,500	99,500	99,500	100,700	99,100	6,327
March 26, 2026	101,900	100,500	100,500	101,900	100,000	6,717
March 25, 2026	100,600	101,400	101,400	101,400	100,600	6,363