Japan Logistics Fund, Inc. (8967.T) JPX

91,800.00

+1100(+1.21%)

Updated at June 03 11:05AM

Currency In JPY

8967.T Historical Return

If you invested ¥1000 in Japan Logistics Fund, Inc. (8967.T) 10 years ago, it would be worth ¥1,636.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.38, while ¥1000 invested 1 year ago would be worth ¥1,028.32. This corresponds to total returns of 63.65%, 3.94%, 2.83%, respectively, with annualized returns of 5.05%, 0.78%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8967.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202691,00090,70090,70091,20089,9007,615
June 01, 202692,00091,40091,40092,10091,1006,066
May 29, 202693,60091,90091,90093,80091,90015,110
May 28, 202691,90093,00093,00093,10091,8008,196
May 27, 202692,60092,40092,40092,60091,6006,420
May 26, 202691,90092,00092,00092,40091,7004,612
May 25, 202691,70091,90091,90092,60091,6004,633
May 22, 202692,50092,10092,10092,60091,6004,713
May 21, 202692,70092,20092,20092,70091,7004,744
May 20, 202692,90092,10092,10093,30091,5007,985
May 19, 202691,70092,10092,10092,40091,5003,318
May 18, 202692,70091,80091,80092,70091,0004,623
May 15, 202692,90092,70092,70093,40092,2004,962
May 14, 202693,00093,00093,00093,30092,1005,024
May 13, 202693,80092,90092,90093,90092,7003,780
May 12, 202694,20093,40093,40094,70093,2005,655
May 11, 202694,00093,90093,90094,60093,7004,405
May 08, 202694,70093,80093,80094,70093,6007,253
May 07, 202695,20094,30094,30095,40094,1005,748
May 01, 202695,10094,80094,80095,40094,7005,177
April 30, 202695,40095,10095,10095,50094,8005,690
April 28, 202696,90095,40095,40096,90094,8007,697
April 27, 202697,00097,20097,20097,30096,5004,667
April 24, 202696,90097,10097,10097,20096,7002,480
April 23, 202697,20096,80096,80097,80096,5005,200
April 22, 202698,30097,40097,40098,30097,2004,454
April 21, 202699,00098,30098,30099,00098,0005,089
April 20, 202698,20098,40098,40099,10098,2005,174
April 17, 202698,90098,20098,20099,10098,1004,926
April 16, 202698,70099,00099,00099,00098,0005,517
April 15, 202698,80098,40098,40099,40098,4006,172
April 14, 202698,10098,40098,40099,20098,0006,667
April 13, 202697,90097,40097,40097,90097,0003,543
April 10, 202698,50097,90097,90098,50097,1006,556
April 09, 202699,10097,70097,70099,20097,2006,767
April 08, 202697,70098,70098,70098,70097,0006,641
April 07, 202697,40096,70096,70098,40096,5003,725
April 06, 202696,80097,30097,30097,60096,8002,230
April 03, 202696,60096,90096,90097,10096,0004,035
April 02, 202697,80096,00096,00098,30095,7007,529
April 01, 202696,90097,60097,60097,70096,4005,203
March 31, 202696,60095,40095,40097,00095,4008,610
March 30, 202698,50096,50096,50098,50096,5006,632
March 27, 2026100,50099,50099,500100,70099,1006,327
March 26, 2026101,900100,500100,500101,900100,0006,717
March 25, 2026100,600101,400101,400101,400100,6006,363
March 24, 2026100,900100,200100,200101,400100,1008,083
March 23, 2026101,500100,400100,400101,80099,4006,665
March 19, 2026103,400102,400102,400103,500101,9006,407
March 18, 2026102,900103,700103,700103,900102,7004,244
March 17, 2026103,500103,400103,400103,900102,9003,154
March 16, 2026101,800103,400103,400103,400101,6004,529
March 13, 2026102,100102,000102,000103,600101,8009,395
March 12, 2026102,600102,500102,500102,700101,7004,490
March 11, 2026102,000102,700102,700103,400101,6007,015
March 10, 2026102,400101,400102,100102,800101,4002,753
March 09, 2026101,800102,300102,300102,700101,4007,104
March 06, 2026103,200102,500102,500103,700102,5005,902
March 05, 2026103,000103,700103,700104,600103,0004,183
March 04, 2026103,000102,300102,300103,100101,7003,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved