Japan Logistics Fund, Inc. (8967.T) JPX

Currency In JPY

8967.T Historical Return

If you invested ¥1000 in Japan Logistics Fund, Inc. (8967.T) 10 years ago, it would be worth ¥1,701.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.81, while ¥1000 invested 1 year ago would be worth ¥855.91. This corresponds to total returns of 70.11%, -7.02%, -14.41%, respectively, with annualized returns of 5.46%, -1.44%, -14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8967.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	86,600	86,000	86,000	86,900	85,800	4,473
November 10, 2026	87,900	86,600	86,600	87,900	86,400	4,559
November 09, 2026	87,800	87,600	87,600	88,700	87,500	5,488
November 06, 2026	88,500	87,300	87,300	88,800	86,900	5,776
November 05, 2026	87,600	89,200	89,200	90,000	87,500	5,424
November 04, 2026	87,300	86,800	86,800	87,700	86,300	4,618
November 02, 2026	87,100	87,400	87,400	87,600	86,800	3,992
October 30, 2026	87,100	87,000	87,000	88,000	86,900	6,319
October 29, 2026	87,800	86,900	86,900	87,800	86,400	4,785
October 28, 2026	88,900	87,900	87,900	88,900	87,500	5,962
October 27, 2026	89,700	88,700	88,700	89,900	88,500	4,783
October 26, 2026	88,800	89,700	89,700	89,700	88,300	3,870
October 23, 2026	87,800	88,700	88,700	89,400	87,700	5,886
October 22, 2026	87,500	87,700	87,700	87,800	86,900	5,462
October 21, 2026	87,200	87,400	87,400	87,900	87,100	4,062
October 20, 2026	88,000	87,000	87,000	88,000	86,900	6,245
October 19, 2026	88,600	87,700	87,700	88,600	87,500	3,803
October 16, 2026	88,400	88,100	88,100	88,400	87,600	6,168
October 15, 2026	87,200	88,200	88,200	88,200	86,400	10,085
October 14, 2026	88,500	87,300	87,300	88,600	87,200	4,988
October 13, 2026	88,700	88,300	88,300	89,000	88,000	5,818
October 09, 2026	87,800	88,600	88,600	88,600	87,200	8,546
October 08, 2026	87,100	87,100	87,100	87,100	86,100	7,979
October 07, 2026	87,300	87,200	87,200	87,800	86,700	7,407
October 06, 2026	86,600	87,200	87,200	87,400	86,100	6,555
October 05, 2026	88,200	86,900	86,900	88,300	86,600	6,439
October 02, 2026	90,300	88,200	88,200	90,300	88,200	6,775
October 01, 2026	90,100	90,400	90,400	90,800	89,900	9,203
September 30, 2026	90,300	90,100	90,100	90,600	90,000	6,599
September 29, 2026	91,000	90,300	90,300	91,100	90,100	6,884
September 28, 2026	91,800	91,500	91,500	91,800	91,200	6,684
September 25, 2026	92,100	91,700	91,700	92,600	91,200	4,284
September 24, 2026	90,900	92,100	92,100	92,400	90,800	10,064
September 18, 2026	92,300	90,900	90,900	92,400	90,900	41,751
September 17, 2026	92,200	92,400	92,400	92,400	91,600	6,841
September 16, 2026	91,400	92,300	92,300	92,300	91,000	8,723
September 15, 2026	92,400	91,900	91,900	92,700	90,500	9,268
September 11, 2026	95,000	92,400	92,400	95,100	92,200	12,108
September 10, 2026	93,800	93,500	93,500	93,900	93,000	4,392
September 09, 2026	93,200	93,800	93,800	94,000	93,100	5,932
September 08, 2026	93,600	93,200	93,200	94,000	93,100	8,435
September 07, 2026	94,500	94,100	94,100	94,500	93,900	6,913
September 04, 2026	94,000	94,400	94,400	94,700	94,000	6,267
September 03, 2026	94,900	94,500	94,500	95,100	94,100	5,630
September 02, 2026	94,400	94,800	94,800	95,000	93,900	5,730
September 01, 2026	94,300	95,000	95,000	95,000	94,000	6,728
August 31, 2026	94,600	94,300	94,300	95,000	94,000	6,893
August 28, 2026	95,300	94,600	94,600	95,700	93,800	9,905
August 27, 2026	95,100	96,100	96,100	96,300	95,000	10,848
August 26, 2026	96,400	95,500	95,500	96,700	95,500	6,322
August 25, 2026	95,900	95,900	95,900	96,300	95,700	6,531
August 24, 2026	96,000	95,900	95,900	96,300	95,100	8,332
August 21, 2026	95,900	95,200	95,200	96,000	94,900	6,252
August 20, 2026	96,100	95,900	95,900	96,600	95,300	10,150
August 19, 2026	95,200	95,500	95,500	96,000	95,000	7,719
August 18, 2026	95,800	95,700	95,700	95,800	94,600	7,150
August 17, 2026	95,800	95,300	95,300	96,300	95,100	5,793
August 14, 2026	95,000	94,900	94,900	95,400	94,400	6,187
August 13, 2026	95,800	94,900	94,900	96,300	94,800	6,840
August 12, 2026	96,000	95,700	95,700	96,000	94,800	5,115