Japan Logistics Fund, Inc. (8967.T) JPX

99,500.00

+500(+0.51%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202599,20099,50099,50099,50098,8004,407
September 25, 202598,30099,00099,00099,00098,1005,038
September 24, 202598,60098,30098,30098,70098,1003,991
September 22, 202598,50098,30098,30099,20098,2005,357
September 19, 202598,40098,40098,40099,40098,00011,044
September 18, 202598,20098,30098,30098,60098,1003,323
September 17, 202598,30098,10098,10099,00097,7007,478
September 16, 202597,30098,00098,00098,20097,1006,822
September 12, 202595,80096,30096,30096,70095,6008,956
September 11, 202595,10095,50095,50095,60094,9003,278
September 10, 202594,80095,10095,10095,10094,6003,639
September 09, 202594,90095,30095,30095,60094,7004,095
September 08, 202595,00094,90094,90095,60094,8006,004
September 05, 202594,90095,00095,00095,20094,0008,600
September 04, 202595,50095,20095,20095,70094,4007,614
September 03, 202597,40095,70095,70097,50095,2006,735
September 02, 202598,10097,40097,40098,10097,4003,835
September 01, 202597,70098,00098,00098,80097,4008,285
August 29, 202597,20098,00098,00098,40097,00017,398
August 28, 202597,40096,90096,90097,40096,6007,809
August 27, 202596,30096,90096,90097,30096,2008,248
August 26, 202596,00096,00096,00096,30095,7005,713
August 25, 202595,60096,00096,00096,00095,5002,866
August 22, 202595,20095,60095,60095,80095,2004,853
August 21, 202596,10095,30095,30096,20095,3005,611
August 20, 202595,40095,90095,90095,90095,1005,195
August 19, 202594,50095,20095,20095,20094,3003,583
August 18, 202594,20094,50094,50095,00094,2004,868
August 15, 202594,10094,30094,30094,60093,9006,230
August 14, 202594,00094,40094,40094,80094,0005,124
August 13, 202595,00094,70094,70095,20094,7005,350
August 12, 202595,30095,00095,00095,40094,6004,611
August 08, 202595,00095,20095,20095,40094,5005,419
August 07, 202595,60095,20095,20096,00094,5005,948
August 06, 202594,30095,10095,10095,40094,2004,194
August 05, 202594,10094,40094,40094,80094,0005,063
August 04, 202593,90094,10094,10094,50093,6005,662
August 01, 202593,60094,40094,40094,40093,6005,915
July 31, 202593,90093,80093,80094,10093,5004,852
July 30, 202593,00094,20094,20094,60093,00012,503
July 29, 202593,90094,80092,65094,90093,70018,867
July 28, 202593,80094,10091,965.8894,90093,5007,150
July 25, 202593,40093,60091,477.2293,80093,3004,453
July 24, 202593,60093,40091,281.7593,80093,3006,200
July 23, 202593,70093,60091,477.2294,00093,3006,345
July 22, 202594,40093,80091,672.6894,70093,7005,132
July 18, 202594,50094,00091,868.1494,50094,0004,576
July 17, 202594,40094,50092,356.894,60094,0003,889
July 16, 202594,00094,40092,259.0794,60094,0005,035
July 15, 202594,30094,00091,868.1494,70094,0005,041
July 14, 202593,80094,50092,356.894,50093,6003,444
July 11, 202593,40093,80093,80094,20093,3003,986
July 10, 202593,60093,60093,60093,60092,7004,785
July 09, 202593,90093,60093,60094,20093,5007,260
July 08, 202594,90093,90093,90095,30093,9008,779
July 07, 202594,10094,80094,80095,00093,9004,963
July 04, 202593,70093,80093,80094,30093,6003,304
July 03, 202593,50093,70093,70093,90093,3003,806
July 02, 202593,30093,90093,90094,10092,9003,418
July 01, 202593,20093,20093,20093,60092,8004,692