Japan Logistics Fund, Inc. (8967.T) JPX

96,900.00

+900(+0.94%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	96,600	96,900	96,900	97,100	96,000	4,035
April 02, 2026	97,800	96,000	96,000	98,300	95,700	7,529
April 01, 2026	96,900	97,600	97,600	97,700	96,400	5,203
March 31, 2026	96,600	95,400	95,400	97,000	95,400	8,610
March 30, 2026	98,500	96,500	96,500	98,500	96,500	6,632
March 27, 2026	100,500	99,500	99,500	100,700	99,100	6,327
March 26, 2026	101,900	100,500	100,500	101,900	100,000	6,717
March 25, 2026	100,600	101,400	101,400	101,400	100,600	6,363
March 24, 2026	100,900	100,200	100,200	101,400	100,100	8,083
March 23, 2026	101,500	100,400	100,400	101,800	99,400	6,665
March 19, 2026	103,400	102,400	102,400	103,500	101,900	6,407
March 18, 2026	102,900	103,700	103,700	103,900	102,700	4,244
March 17, 2026	103,500	103,400	103,400	103,900	102,900	3,154
March 16, 2026	101,800	103,400	103,400	103,400	101,600	4,529
March 13, 2026	102,100	102,000	102,000	103,600	101,800	9,395
March 12, 2026	102,600	102,500	102,500	102,700	101,700	4,490
March 11, 2026	102,000	102,700	102,700	103,400	101,600	7,015
March 10, 2026	102,400	101,400	101,400	102,800	101,400	2,753
March 09, 2026	101,800	102,300	102,300	102,700	101,400	7,104
March 06, 2026	103,200	102,500	102,500	103,700	102,500	5,902
March 05, 2026	103,000	103,700	103,700	104,600	103,000	4,183
March 04, 2026	103,000	102,300	102,300	103,100	101,700	3,512
March 03, 2026	103,700	103,500	103,500	104,300	102,900	4,853
March 02, 2026	103,200	104,300	104,300	104,300	102,800	5,968
February 27, 2026	104,800	103,800	103,800	104,800	103,300	9,520
February 26, 2026	104,000	104,400	104,400	104,500	103,000	6,234
February 25, 2026	103,000	103,600	103,600	103,600	102,700	5,740
February 24, 2026	102,300	103,300	103,300	103,600	101,900	6,151
February 20, 2026	102,000	101,700	0	102,400	101,500	5,985
February 19, 2026	101,400	101,400	0	101,500	100,600	4,173
February 18, 2026	100,600	101,700	0	101,800	100,400	4,258
February 17, 2026	101,600	100,600	0	101,600	100,300	3,583
February 16, 2026	100,400	101,600	0	101,600	100,000	4,710
February 13, 2026	101,100	100,000	0	101,300	99,800	7,666
February 12, 2026	101,000	101,000	0	101,500	100,700	5,845
February 10, 2026	101,500	101,200	0	101,800	101,100	5,369
February 09, 2026	101,500	101,500	0	102,200	100,800	5,958
February 06, 2026	102,300	101,100	0	102,300	101,100	5,329
February 05, 2026	101,900	102,200	0	102,900	101,700	6,001
February 04, 2026	101,500	102,100	0	102,500	100,600	5,290
February 03, 2026	101,000	101,700	0	102,200	100,800	4,743
February 02, 2026	101,200	100,800	0	101,900	100,600	5,912
January 30, 2026	102,400	101,100	0	102,400	100,900	6,742
January 29, 2026	100,600	102,200	0	102,200	100,000	12,835
January 28, 2026	102,100	103,500	0	103,500	102,000	17,826
January 27, 2026	103,500	103,000	0	103,500	102,400	5,712
January 26, 2026	103,600	103,500	0	103,900	102,700	7,441
January 23, 2026	104,100	103,700	0	104,900	103,300	7,023
January 22, 2026	104,200	104,500	0	105,600	103,800	10,041
January 21, 2026	104,600	103,600	0	104,700	103,100	8,112
January 20, 2026	105,600	104,600	0	105,800	104,600	6,265
January 19, 2026	106,500	104,700	0	106,800	104,700	5,217
January 16, 2026	105,500	106,200	0	106,400	105,400	6,204
January 15, 2026	105,500	105,300	0	105,500	104,800	5,408
January 14, 2026	106,100	105,300	0	106,100	105,300	5,824
January 13, 2026	106,100	106,100	0	106,300	105,200	6,287
January 09, 2026	106,500	106,000	0	107,000	105,400	5,301
January 08, 2026	105,900	106,300	0	106,500	105,500	5,198
January 07, 2026	105,400	105,700	0	106,100	104,800	3,233
January 06, 2026	104,600	105,500	0	105,500	104,600	3,013