100,800.00
-700(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 101,900 | 101,500 | 101,500 | 102,600 | 101,400 | 3,702 |
| December 03, 2025 | 102,200 | 102,400 | 102,400 | 102,600 | 101,700 | 4,184 |
| December 02, 2025 | 102,500 | 102,800 | 102,800 | 103,300 | 102,000 | 5,135 |
| December 01, 2025 | 104,300 | 102,500 | 102,500 | 104,300 | 102,500 | 6,084 |
| November 28, 2025 | 104,300 | 103,600 | 103,600 | 104,600 | 103,600 | 5,134 |
| November 27, 2025 | 104,000 | 104,600 | 104,600 | 104,700 | 103,700 | 4,582 |
| November 26, 2025 | 103,500 | 104,000 | 104,000 | 104,000 | 103,100 | 3,053 |
| November 25, 2025 | 103,400 | 103,100 | 103,100 | 103,400 | 102,300 | 2,168 |
| November 21, 2025 | 102,300 | 103,100 | 103,100 | 103,400 | 102,100 | 4,114 |
| November 20, 2025 | 102,800 | 102,400 | 102,400 | 103,200 | 102,200 | 3,302 |
| November 19, 2025 | 102,100 | 101,700 | 101,700 | 102,300 | 101,300 | 2,949 |
| November 18, 2025 | 103,800 | 102,200 | 102,200 | 103,800 | 102,000 | 4,189 |
| November 17, 2025 | 102,800 | 103,500 | 103,500 | 103,600 | 102,400 | 1,599 |
| November 14, 2025 | 102,600 | 102,600 | 102,600 | 103,500 | 102,300 | 3,183 |
| November 13, 2025 | 103,200 | 102,600 | 102,600 | 103,400 | 102,300 | 2,173 |
| November 12, 2025 | 103,300 | 103,000 | 103,000 | 103,800 | 102,900 | 3,483 |
| November 11, 2025 | 102,200 | 103,300 | 103,300 | 103,300 | 102,100 | 2,821 |
| November 10, 2025 | 102,400 | 102,000 | 102,000 | 102,900 | 101,800 | 4,867 |
| November 07, 2025 | 102,200 | 101,800 | 101,800 | 102,500 | 101,600 | 3,699 |
| November 06, 2025 | 102,300 | 102,300 | 102,300 | 102,300 | 101,500 | 4,384 |
| November 05, 2025 | 101,400 | 102,500 | 102,500 | 102,500 | 100,900 | 5,866 |
| November 04, 2025 | 100,000 | 101,400 | 101,400 | 101,400 | 100,000 | 4,681 |
| October 31, 2025 | 99,600 | 99,900 | 99,900 | 100,400 | 99,400 | 6,046 |
| October 30, 2025 | 99,600 | 99,900 | 99,900 | 100,100 | 99,200 | 3,463 |
| October 29, 2025 | 100,200 | 99,800 | 99,800 | 100,300 | 99,100 | 4,435 |
| October 28, 2025 | 100,700 | 100,100 | 100,100 | 100,800 | 99,800 | 3,756 |
| October 27, 2025 | 100,700 | 100,900 | 100,900 | 101,000 | 100,200 | 3,561 |
| October 24, 2025 | 100,800 | 100,100 | 100,100 | 101,100 | 100,100 | 4,008 |
| October 23, 2025 | 99,700 | 101,100 | 101,100 | 101,100 | 99,400 | 5,836 |
| October 22, 2025 | 99,600 | 100,200 | 100,200 | 100,500 | 99,300 | 4,012 |
| October 21, 2025 | 99,200 | 99,300 | 99,300 | 99,500 | 98,700 | 5,342 |
| October 20, 2025 | 98,900 | 98,900 | 98,900 | 99,500 | 98,000 | 5,015 |
| October 17, 2025 | 98,600 | 98,900 | 98,900 | 99,300 | 98,200 | 5,641 |
| October 16, 2025 | 98,000 | 98,800 | 98,800 | 99,100 | 97,900 | 4,188 |
| October 15, 2025 | 98,000 | 97,900 | 97,900 | 98,300 | 97,400 | 4,653 |
| October 14, 2025 | 97,800 | 98,300 | 98,300 | 98,300 | 97,400 | 4,212 |
| October 10, 2025 | 98,300 | 98,200 | 98,200 | 98,600 | 97,800 | 4,057 |
| October 09, 2025 | 98,000 | 98,100 | 98,100 | 98,200 | 97,300 | 4,959 |
| October 08, 2025 | 98,400 | 98,000 | 98,000 | 98,700 | 97,700 | 4,590 |
| October 07, 2025 | 99,700 | 98,600 | 98,600 | 99,700 | 98,300 | 4,666 |
| October 06, 2025 | 98,200 | 99,700 | 99,700 | 99,700 | 98,100 | 3,603 |
| October 03, 2025 | 97,500 | 97,900 | 97,900 | 98,000 | 97,300 | 3,751 |
| October 02, 2025 | 97,500 | 97,400 | 97,400 | 98,400 | 96,900 | 5,012 |
| October 01, 2025 | 97,900 | 97,200 | 97,200 | 97,900 | 96,400 | 4,516 |
| September 30, 2025 | 98,300 | 97,800 | 97,800 | 98,300 | 97,100 | 7,202 |
| September 29, 2025 | 99,600 | 98,000 | 98,000 | 99,600 | 98,000 | 5,090 |
| September 26, 2025 | 99,200 | 99,500 | 99,500 | 99,500 | 98,800 | 4,407 |
| September 25, 2025 | 98,300 | 99,000 | 99,000 | 99,000 | 98,100 | 5,038 |
| September 24, 2025 | 98,600 | 98,300 | 98,300 | 98,700 | 98,100 | 3,991 |
| September 22, 2025 | 98,500 | 98,300 | 98,300 | 99,200 | 98,200 | 5,357 |
| September 19, 2025 | 98,400 | 98,400 | 98,400 | 99,400 | 98,000 | 11,044 |
| September 18, 2025 | 98,200 | 98,300 | 98,300 | 98,600 | 98,100 | 3,323 |
| September 17, 2025 | 98,300 | 98,100 | 98,100 | 99,000 | 97,700 | 7,478 |
| September 16, 2025 | 97,300 | 98,000 | 98,000 | 98,200 | 97,100 | 6,822 |
| September 12, 2025 | 95,800 | 96,300 | 96,300 | 96,700 | 95,600 | 8,956 |
| September 11, 2025 | 95,100 | 95,500 | 95,500 | 95,600 | 94,900 | 3,278 |
| September 10, 2025 | 94,800 | 95,100 | 95,100 | 95,100 | 94,600 | 3,639 |
| September 09, 2025 | 94,900 | 95,300 | 95,300 | 95,600 | 94,700 | 4,095 |
| September 08, 2025 | 95,000 | 94,900 | 94,900 | 95,600 | 94,800 | 6,004 |
| September 05, 2025 | 94,900 | 95,000 | 95,000 | 95,200 | 94,000 | 8,600 |
