94,900.00
-100(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 94,900 | 95,000 | 95,000 | 95,200 | 94,000 | 8,600 |
| September 04, 2025 | 95,500 | 95,200 | 95,200 | 95,700 | 94,400 | 7,614 |
| September 03, 2025 | 97,400 | 95,700 | 95,700 | 97,500 | 95,200 | 6,735 |
| September 02, 2025 | 98,100 | 97,400 | 97,400 | 98,100 | 97,400 | 3,835 |
| September 01, 2025 | 97,700 | 98,000 | 98,000 | 98,800 | 97,400 | 8,285 |
| August 29, 2025 | 97,200 | 98,000 | 98,000 | 98,400 | 97,000 | 17,398 |
| August 28, 2025 | 97,400 | 96,900 | 96,900 | 97,400 | 96,600 | 7,809 |
| August 27, 2025 | 96,300 | 96,900 | 96,900 | 97,300 | 96,200 | 8,248 |
| August 26, 2025 | 96,000 | 96,000 | 96,000 | 96,300 | 95,700 | 5,713 |
| August 25, 2025 | 95,600 | 96,000 | 96,000 | 96,000 | 95,500 | 2,866 |
| August 22, 2025 | 95,200 | 95,600 | 95,600 | 95,800 | 95,200 | 4,853 |
| August 21, 2025 | 96,100 | 95,300 | 95,300 | 96,200 | 95,300 | 5,611 |
| August 20, 2025 | 95,400 | 95,900 | 95,900 | 95,900 | 95,100 | 5,195 |
| August 19, 2025 | 94,500 | 95,200 | 95,200 | 95,200 | 94,300 | 3,583 |
| August 18, 2025 | 94,200 | 94,500 | 94,500 | 95,000 | 94,200 | 4,868 |
| August 15, 2025 | 94,100 | 94,300 | 94,300 | 94,600 | 93,900 | 6,230 |
| August 14, 2025 | 94,000 | 94,400 | 94,400 | 94,800 | 94,000 | 5,124 |
| August 13, 2025 | 95,000 | 94,700 | 94,700 | 95,200 | 94,700 | 5,350 |
| August 12, 2025 | 95,300 | 95,000 | 95,000 | 95,400 | 94,600 | 4,611 |
| August 08, 2025 | 95,000 | 95,200 | 95,200 | 95,400 | 94,500 | 5,419 |
| August 07, 2025 | 95,600 | 95,200 | 95,200 | 96,000 | 94,500 | 5,948 |
| August 06, 2025 | 94,300 | 95,100 | 95,100 | 95,400 | 94,200 | 4,194 |
| August 05, 2025 | 94,100 | 94,400 | 94,400 | 94,800 | 94,000 | 5,063 |
| August 04, 2025 | 93,900 | 94,100 | 94,100 | 94,500 | 93,600 | 5,662 |
| August 01, 2025 | 93,600 | 94,400 | 94,400 | 94,400 | 93,600 | 5,915 |
| July 31, 2025 | 93,900 | 93,800 | 93,800 | 94,100 | 93,500 | 4,852 |
| July 30, 2025 | 93,000 | 94,200 | 94,200 | 94,600 | 93,000 | 12,503 |
| July 29, 2025 | 93,900 | 94,800 | 92,650 | 94,900 | 93,700 | 18,867 |
| July 28, 2025 | 93,800 | 94,100 | 91,965.88 | 94,900 | 93,500 | 7,150 |
| July 25, 2025 | 93,400 | 93,600 | 91,477.22 | 93,800 | 93,300 | 4,453 |
| July 24, 2025 | 93,600 | 93,400 | 91,281.75 | 93,800 | 93,300 | 6,200 |
| July 23, 2025 | 93,700 | 93,600 | 91,477.22 | 94,000 | 93,300 | 6,345 |
| July 22, 2025 | 94,400 | 93,800 | 91,672.68 | 94,700 | 93,700 | 5,132 |
| July 18, 2025 | 94,500 | 94,000 | 91,868.14 | 94,500 | 94,000 | 4,576 |
| July 17, 2025 | 94,400 | 94,500 | 92,356.8 | 94,600 | 94,000 | 3,889 |
| July 16, 2025 | 94,000 | 94,400 | 92,259.07 | 94,600 | 94,000 | 5,035 |
| July 15, 2025 | 94,300 | 94,000 | 91,868.14 | 94,700 | 94,000 | 5,041 |
| July 14, 2025 | 93,800 | 94,500 | 92,356.8 | 94,500 | 93,600 | 3,444 |
| July 11, 2025 | 93,400 | 93,800 | 93,800 | 94,200 | 93,300 | 3,986 |
| July 10, 2025 | 93,600 | 93,600 | 93,600 | 93,600 | 92,700 | 4,785 |
| July 09, 2025 | 93,900 | 93,600 | 93,600 | 94,200 | 93,500 | 7,260 |
| July 08, 2025 | 94,900 | 93,900 | 93,900 | 95,300 | 93,900 | 8,779 |
| July 07, 2025 | 94,100 | 94,800 | 94,800 | 95,000 | 93,900 | 4,963 |
| July 04, 2025 | 93,700 | 93,800 | 93,800 | 94,300 | 93,600 | 3,304 |
| July 03, 2025 | 93,500 | 93,700 | 93,700 | 93,900 | 93,300 | 3,806 |
| July 02, 2025 | 93,300 | 93,900 | 93,900 | 94,100 | 92,900 | 3,418 |
| July 01, 2025 | 93,200 | 93,200 | 93,200 | 93,600 | 92,800 | 4,692 |
| June 30, 2025 | 93,700 | 93,500 | 93,500 | 94,200 | 93,300 | 6,327 |
| June 27, 2025 | 94,100 | 93,700 | 93,700 | 94,200 | 93,300 | 4,560 |
| June 26, 2025 | 94,400 | 94,000 | 94,000 | 94,600 | 93,300 | 5,371 |
| June 25, 2025 | 94,400 | 94,000 | 94,000 | 94,600 | 94,000 | 3,930 |
| June 24, 2025 | 94,100 | 94,200 | 94,200 | 94,600 | 94,100 | 3,209 |
| June 23, 2025 | 93,200 | 93,900 | 93,900 | 94,300 | 92,900 | 3,850 |
| June 20, 2025 | 93,500 | 93,100 | 93,100 | 93,600 | 92,800 | 18,606 |
| June 19, 2025 | 94,200 | 93,500 | 93,500 | 94,200 | 93,500 | 4,123 |
| June 18, 2025 | 94,700 | 94,500 | 94,500 | 94,700 | 93,900 | 4,304 |
| June 17, 2025 | 93,700 | 94,600 | 94,600 | 94,600 | 93,300 | 3,683 |
| June 16, 2025 | 94,000 | 93,600 | 93,600 | 94,800 | 93,000 | 7,016 |
| June 13, 2025 | 92,600 | 94,100 | 94,100 | 94,100 | 92,600 | 11,956 |
| June 12, 2025 | 93,200 | 93,800 | 93,800 | 94,100 | 93,200 | 7,325 |
