Fukuoka REIT Corporation - 8968.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	189,600	188,700	188,700	190,100	188,100	1,341
November 18, 2025	192,200	189,600	189,600	192,500	189,600	1,945
November 17, 2025	191,900	192,900	192,900	192,900	190,900	1,024
November 14, 2025	192,400	191,800	191,800	193,100	191,800	850
November 13, 2025	193,100	192,000	192,000	193,100	191,900	1,343
November 12, 2025	193,500	192,500	192,500	193,900	192,400	1,524
November 11, 2025	192,000	193,800	193,800	193,800	191,700	1,324
November 10, 2025	192,600	191,100	191,100	193,200	191,100	1,623
November 07, 2025	192,200	191,600	191,600	192,400	191,100	1,496
November 06, 2025	191,600	191,800	191,800	192,000	190,500	1,286
November 05, 2025	190,900	191,900	191,900	191,900	188,500	2,101
November 04, 2025	188,500	190,500	190,500	190,600	188,500	1,258
October 31, 2025	190,600	189,000	189,000	191,100	188,800	1,901
October 30, 2025	189,400	189,700	189,700	190,500	188,000	1,797
October 29, 2025	190,800	189,400	189,400	190,800	188,100	1,743
October 28, 2025	191,200	190,500	190,500	191,600	189,600	1,763
October 27, 2025	191,900	192,000	192,000	192,500	191,200	1,068
October 24, 2025	192,100	190,500	190,500	192,800	190,500	1,220
October 23, 2025	190,900	192,100	192,100	192,400	190,200	1,426
October 22, 2025	190,500	191,500	191,500	191,500	190,100	1,875
October 21, 2025	192,000	190,300	190,300	192,800	190,300	2,033
October 20, 2025	191,800	191,800	191,800	192,600	190,600	1,233
October 17, 2025	192,800	191,600	191,600	193,800	191,600	1,565
October 16, 2025	192,500	193,300	193,300	193,400	191,800	2,290
October 15, 2025	190,000	192,100	192,100	192,500	190,000	1,435
October 14, 2025	189,100	190,300	190,300	190,400	187,500	2,373
October 10, 2025	189,200	189,700	189,700	190,200	188,600	1,510
October 09, 2025	189,000	189,900	189,900	190,400	188,100	1,649
October 08, 2025	191,600	189,300	189,300	191,900	189,300	1,497
October 07, 2025	192,000	191,200	191,200	192,300	190,800	1,427
October 06, 2025	189,900	192,300	192,300	192,300	189,800	2,176
October 03, 2025	189,400	189,100	189,100	189,900	188,300	1,671
October 02, 2025	189,300	189,600	189,600	191,100	187,100	1,992
October 01, 2025	189,300	188,700	188,700	189,600	186,300	2,606
September 30, 2025	187,700	189,300	189,300	189,500	187,100	2,555
September 29, 2025	190,200	187,100	187,100	190,200	187,100	2,434
September 26, 2025	189,000	190,200	190,200	190,200	188,800	2,187
September 25, 2025	187,600	188,000	188,000	188,800	187,600	2,221
September 24, 2025	186,300	187,600	187,600	187,600	186,100	1,751
September 22, 2025	187,000	186,500	186,500	187,900	186,400	1,932
September 19, 2025	186,800	186,800	186,800	187,900	185,800	5,331
September 18, 2025	186,000	185,700	185,700	186,900	185,300	1,693
September 17, 2025	185,600	185,700	185,700	186,200	184,500	1,693
September 16, 2025	185,000	185,600	185,600	186,100	184,900	2,200
September 12, 2025	184,100	185,400	185,400	185,400	183,200	3,117
September 11, 2025	181,800	182,800	182,800	183,300	181,700	1,795
September 10, 2025	180,300	181,900	181,900	181,900	180,100	1,860
September 09, 2025	180,200	181,100	181,100	181,100	179,900	2,831
September 08, 2025	179,700	180,200	180,200	181,000	179,300	1,417
September 05, 2025	179,000	179,400	179,400	179,800	178,300	2,550
September 04, 2025	181,200	180,000	180,000	181,200	178,100	3,280
September 03, 2025	183,500	181,600	181,600	183,500	181,000	2,381
September 02, 2025	184,400	184,200	184,200	184,400	182,900	1,596
September 01, 2025	184,600	184,400	184,400	185,000	183,300	3,025
August 29, 2025	185,000	184,500	184,500	185,800	184,300	3,290
August 28, 2025	185,400	184,900	184,900	185,900	184,100	3,269
August 27, 2025	185,400	188,600	184,500	188,900	185,400	4,353
August 26, 2025	186,600	186,000	181,956.52	187,400	185,600	1,914
August 25, 2025	186,300	187,100	183,032.61	187,100	185,900	780
August 22, 2025	186,700	185,800	185,800	186,700	185,800	1,281

Fukuoka REIT Corporation (8968.T) JPX