Fukuoka REIT Corporation (8968.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8968.T Historical Return
If you invested ¥1000 in Fukuoka REIT Corporation (8968.T) 10 years ago, it would be worth ¥1,393.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.65, while ¥1000 invested 1 year ago would be worth ¥897.59. This corresponds to total returns of 39.32%, 24.27%, -10.24%, respectively, with annualized returns of 3.37%, 4.44%, -10.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8968.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 166,900 | 168,000 | 168,000 | 168,000 | 165,900 | 1,181 |
| October 21, 2026 | 165,300 | 167,000 | 167,000 | 167,200 | 165,000 | 1,811 |
| October 20, 2026 | 166,400 | 163,700 | 163,700 | 166,400 | 163,700 | 1,473 |
| October 19, 2026 | 167,400 | 166,300 | 166,300 | 168,100 | 166,100 | 898 |
| October 16, 2026 | 168,100 | 167,600 | 167,600 | 168,800 | 167,000 | 1,433 |
| October 15, 2026 | 166,500 | 168,000 | 168,000 | 168,000 | 165,000 | 1,984 |
| October 14, 2026 | 166,800 | 166,200 | 166,200 | 167,400 | 165,500 | 1,131 |
| October 13, 2026 | 166,900 | 166,900 | 166,900 | 168,200 | 166,800 | 1,464 |
| October 09, 2026 | 165,900 | 166,500 | 166,500 | 167,500 | 165,900 | 1,102 |
| October 08, 2026 | 165,100 | 166,000 | 166,000 | 166,400 | 164,500 | 1,433 |
| October 07, 2026 | 166,900 | 166,500 | 166,500 | 167,900 | 165,800 | 1,255 |
| October 06, 2026 | 164,100 | 166,900 | 166,900 | 166,900 | 163,900 | 1,159 |
| October 05, 2026 | 166,200 | 165,100 | 165,100 | 166,200 | 164,400 | 1,279 |
| October 02, 2026 | 168,600 | 166,200 | 166,200 | 168,600 | 166,200 | 1,972 |
| October 01, 2026 | 169,800 | 168,600 | 168,600 | 170,300 | 168,600 | 1,597 |
| September 30, 2026 | 169,900 | 169,600 | 169,600 | 170,300 | 168,700 | 1,478 |
| September 29, 2026 | 171,600 | 170,000 | 170,000 | 171,800 | 169,800 | 1,326 |
| September 28, 2026 | 171,100 | 172,200 | 172,200 | 172,500 | 171,100 | 997 |
| September 25, 2026 | 172,400 | 171,700 | 171,700 | 172,900 | 170,700 | 1,173 |
| September 24, 2026 | 172,300 | 172,500 | 172,500 | 172,600 | 171,500 | 1,381 |
| September 18, 2026 | 173,600 | 172,900 | 172,900 | 173,600 | 171,500 | 1,782 |
| September 17, 2026 | 173,800 | 172,900 | 172,900 | 174,100 | 172,900 | 850 |
| September 16, 2026 | 174,000 | 174,200 | 174,200 | 174,500 | 173,100 | 1,189 |
| September 15, 2026 | 173,200 | 173,500 | 173,500 | 173,700 | 172,200 | 1,484 |
| September 11, 2026 | 176,500 | 171,300 | 171,300 | 176,500 | 171,300 | 3,803 |
| September 10, 2026 | 170,400 | 172,500 | 172,500 | 173,000 | 170,400 | 976 |
| September 09, 2026 | 170,800 | 172,000 | 172,000 | 172,100 | 170,300 | 1,314 |
| September 08, 2026 | 170,900 | 170,700 | 170,700 | 172,100 | 170,000 | 1,944 |
| September 07, 2026 | 172,800 | 172,200 | 172,200 | 173,500 | 171,900 | 1,358 |
| September 04, 2026 | 174,000 | 172,800 | 172,800 | 174,100 | 172,800 | 1,646 |
| September 03, 2026 | 176,000 | 173,900 | 173,900 | 176,300 | 173,900 | 1,511 |
| September 02, 2026 | 177,500 | 175,600 | 175,600 | 177,900 | 175,400 | 2,083 |
| September 01, 2026 | 176,200 | 177,400 | 177,400 | 178,500 | 175,900 | 3,170 |
| August 31, 2026 | 175,200 | 176,000 | 176,000 | 176,100 | 174,300 | 4,077 |
| August 28, 2026 | 176,500 | 175,500 | 175,500 | 176,800 | 175,100 | 3,201 |
| August 27, 2026 | 181,200 | 180,600 | 180,600 | 181,200 | 179,700 | 5,827 |
| August 26, 2026 | 180,000 | 180,500 | 180,500 | 180,800 | 179,400 | 1,582 |
| August 25, 2026 | 180,200 | 179,300 | 179,300 | 180,400 | 179,300 | 1,424 |
| August 24, 2026 | 179,000 | 179,400 | 179,400 | 180,100 | 178,400 | 1,473 |
| August 21, 2026 | 179,400 | 177,600 | 177,600 | 179,400 | 177,300 | 1,287 |
| August 20, 2026 | 177,700 | 179,500 | 179,500 | 179,500 | 177,400 | 1,657 |
| August 19, 2026 | 177,000 | 176,700 | 176,700 | 177,200 | 175,600 | 1,213 |
| August 18, 2026 | 178,000 | 176,700 | 176,700 | 178,100 | 175,900 | 1,275 |
| August 17, 2026 | 177,900 | 178,000 | 178,000 | 178,300 | 177,200 | 1,368 |
| August 14, 2026 | 177,400 | 177,500 | 177,500 | 177,600 | 176,400 | 815 |
| August 13, 2026 | 177,800 | 177,300 | 177,300 | 178,600 | 177,300 | 1,457 |
| August 12, 2026 | 176,700 | 177,700 | 177,700 | 177,800 | 176,500 | 983 |
| August 10, 2026 | 176,200 | 176,800 | 176,800 | 176,800 | 174,600 | 1,204 |
| August 07, 2026 | 176,300 | 176,200 | 176,200 | 177,500 | 175,400 | 1,631 |
| August 06, 2026 | 174,500 | 176,200 | 176,200 | 176,200 | 174,400 | 1,763 |
| August 05, 2026 | 176,500 | 175,700 | 175,700 | 177,400 | 173,900 | 1,937 |
| August 04, 2026 | 176,900 | 175,800 | 175,800 | 177,400 | 175,200 | 1,413 |
| August 03, 2026 | 179,000 | 177,000 | 177,000 | 179,300 | 177,000 | 2,308 |
| July 31, 2026 | 181,600 | 178,900 | 178,900 | 182,000 | 178,900 | 2,578 |
| July 30, 2026 | 183,800 | 183,600 | 183,600 | 183,800 | 181,000 | 2,229 |
| July 29, 2026 | 182,700 | 184,100 | 184,100 | 184,500 | 182,000 | 2,295 |
| July 28, 2026 | 182,100 | 181,800 | 181,800 | 183,600 | 181,400 | 1,368 |
| July 27, 2026 | 180,400 | 182,300 | 182,300 | 182,300 | 180,400 | 1,147 |
| July 24, 2026 | 179,000 | 179,800 | 179,800 | 180,400 | 178,200 | 940 |
| July 23, 2026 | 179,700 | 179,200 | 179,200 | 180,400 | 178,800 | 1,014 |
AD
