Fukuoka REIT Corporation (8968.T) JPX

176,100.00

+1100(+0.63%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	175,000	176,100	176,100	176,600	174,500	1,105
April 02, 2026	175,000	175,000	175,000	177,600	174,400	1,778
April 01, 2026	172,600	174,700	174,700	174,900	172,300	2,097
March 31, 2026	171,000	170,000	170,000	172,700	169,300	2,457
March 30, 2026	173,000	171,000	171,000	173,600	170,700	2,639
March 27, 2026	177,300	175,500	175,500	178,100	175,300	3,236
March 26, 2026	179,100	178,000	178,000	179,300	176,700	1,597
March 25, 2026	178,500	179,100	179,100	180,200	178,400	1,144
March 24, 2026	179,900	177,700	177,700	180,000	177,700	1,908
March 23, 2026	178,500	178,200	178,200	178,600	176,400	2,031
March 19, 2026	182,400	179,500	179,500	183,200	179,500	1,261
March 18, 2026	182,400	183,200	183,200	183,200	182,000	1,043
March 17, 2026	181,200	182,200	182,200	182,500	181,200	1,016
March 16, 2026	180,000	181,200	181,200	181,900	179,500	1,411
March 13, 2026	181,700	180,400	180,400	182,400	180,300	2,573
March 12, 2026	182,600	181,700	181,700	182,800	180,800	801
March 11, 2026	181,300	182,400	182,400	184,000	180,900	1,159
March 10, 2026	182,000	181,000	181,000	182,700	180,500	583
March 09, 2026	180,000	180,900	180,900	181,900	178,800	2,111
March 06, 2026	182,700	182,400	182,400	184,300	181,800	1,471
March 05, 2026	182,300	183,600	183,600	184,500	182,200	1,237
March 04, 2026	182,500	181,800	181,800	182,600	179,900	1,992
March 03, 2026	183,800	183,000	183,000	184,500	182,500	2,651
March 02, 2026	185,500	185,200	185,200	185,600	182,700	2,579
February 27, 2026	188,200	186,000	186,000	188,200	185,700	3,323
February 26, 2026	186,100	186,400	186,400	187,400	185,600	2,331
February 25, 2026	188,400	190,200	186,200	190,200	188,200	4,143
February 24, 2026	187,000	188,300	184,339.95	189,300	186,500	2,114
February 20, 2026	186,000	186,800	0	186,800	185,700	1,196
February 19, 2026	186,900	185,700	0	186,900	184,900	1,049
February 18, 2026	184,800	186,900	0	186,900	184,100	1,097
February 17, 2026	186,100	185,000	0	186,100	184,400	1,440
February 16, 2026	184,500	186,000	0	186,300	183,600	1,785
February 13, 2026	185,500	184,800	0	185,700	183,400	2,392
February 12, 2026	186,200	185,300	0	186,300	185,300	1,595
February 10, 2026	186,800	186,900	0	186,900	185,500	2,347
February 09, 2026	187,700	186,200	0	187,800	185,800	1,739
February 06, 2026	188,700	187,300	0	188,900	187,100	1,489
February 05, 2026	189,700	188,600	0	189,700	188,500	1,561
February 04, 2026	188,500	188,900	0	189,500	187,000	2,093
February 03, 2026	186,700	188,000	0	188,600	186,300	1,827
February 02, 2026	187,400	185,800	0	187,700	185,600	2,222
January 30, 2026	188,300	186,500	0	188,700	186,400	3,179
January 29, 2026	186,100	189,300	0	189,300	184,200	2,857
January 28, 2026	185,600	186,500	0	186,500	184,700	2,021
January 27, 2026	186,500	186,200	0	186,500	184,800	1,473
January 26, 2026	188,500	186,600	0	188,500	186,400	1,273
January 23, 2026	189,200	189,100	0	189,600	187,600	1,759
January 22, 2026	189,500	188,700	0	190,500	188,600	2,222
January 21, 2026	190,000	188,600	0	190,400	187,200	2,391
January 20, 2026	191,000	190,200	0	191,400	189,600	2,341
January 19, 2026	192,000	191,100	0	192,500	190,200	1,770
January 16, 2026	192,000	192,300	0	192,500	191,500	1,284
January 15, 2026	191,300	192,200	0	192,200	190,100	1,690
January 14, 2026	189,200	191,100	0	191,100	188,900	2,031
January 13, 2026	191,000	190,400	0	191,600	189,500	2,174
January 09, 2026	191,500	191,000	0	191,800	190,000	1,056
January 08, 2026	190,100	190,900	0	191,000	189,400	1,892
January 07, 2026	190,300	190,000	0	191,700	189,300	2,142
January 06, 2026	189,900	190,300	0	190,500	189,200	2,043