Fukuoka REIT Corporation - 8968.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	186,000	186,800	186,800	186,800	185,700	1,196
February 19, 2026	186,900	185,700	185,700	186,900	184,900	1,049
February 18, 2026	184,800	186,900	186,900	186,900	184,100	1,097
February 17, 2026	186,100	185,000	185,000	186,100	184,400	1,440
February 16, 2026	184,500	186,000	186,000	186,300	183,600	1,785
February 13, 2026	185,500	184,800	184,800	185,700	183,400	2,392
February 12, 2026	186,200	185,300	185,300	186,300	185,300	1,595
February 10, 2026	186,800	186,900	186,900	186,900	185,500	2,347
February 09, 2026	187,700	186,200	186,200	187,800	185,800	1,739
February 06, 2026	188,700	187,300	187,300	188,900	187,100	1,489
February 05, 2026	189,700	188,600	188,600	189,700	188,500	1,561
February 04, 2026	188,500	188,900	188,900	189,500	187,000	2,093
February 03, 2026	186,700	188,000	188,000	188,600	186,300	1,827
February 02, 2026	187,400	185,800	185,800	187,700	185,600	2,222
January 30, 2026	188,300	186,500	186,500	188,700	186,400	3,179
January 29, 2026	186,100	189,300	189,300	189,300	184,200	2,857
January 28, 2026	185,600	186,500	186,500	186,500	184,700	2,021
January 27, 2026	186,500	186,200	186,200	186,500	184,800	1,473
January 26, 2026	188,500	186,600	186,600	188,500	186,400	1,273
January 23, 2026	189,200	189,100	189,100	189,600	187,600	1,759
January 22, 2026	189,500	188,700	188,700	190,500	188,600	2,222
January 21, 2026	190,000	188,600	188,600	190,400	187,200	2,391
January 20, 2026	191,000	190,200	190,200	191,400	189,600	2,341
January 19, 2026	192,000	191,100	191,100	192,500	190,200	1,770
January 16, 2026	192,000	192,300	192,300	192,500	191,500	1,284
January 15, 2026	191,300	192,200	192,200	192,200	190,100	1,690
January 14, 2026	189,200	191,100	191,100	191,100	188,900	2,031
January 13, 2026	191,000	190,400	190,400	191,600	189,500	2,174
January 09, 2026	191,500	191,000	191,000	191,800	190,000	1,056
January 08, 2026	190,100	190,900	190,900	191,000	189,400	1,892
January 07, 2026	190,300	190,000	190,000	191,700	189,300	2,142
January 06, 2026	189,900	190,300	190,300	190,500	189,200	2,043
January 05, 2026	188,800	189,300	189,300	189,800	187,000	2,666
December 30, 2025	189,600	188,200	188,200	190,700	188,200	1,446
December 29, 2025	190,500	189,100	189,100	190,500	188,100	1,207
December 26, 2025	191,300	189,700	189,700	191,300	188,400	2,005
December 25, 2025	189,200	190,500	190,500	191,000	188,900	1,910
December 24, 2025	187,400	188,800	188,800	188,800	187,100	1,223
December 23, 2025	185,500	187,400	187,400	187,400	185,100	1,471
December 22, 2025	186,700	185,500	185,500	187,900	185,100	1,256
December 19, 2025	187,000	186,900	186,900	187,900	186,600	2,034
December 18, 2025	186,100	186,000	186,000	187,500	186,000	1,231
December 17, 2025	185,100	186,100	186,100	186,100	184,500	1,350
December 16, 2025	186,100	185,600	185,600	186,900	185,300	1,229
December 15, 2025	186,100	185,800	185,800	187,100	185,800	1,277
December 12, 2025	184,300	186,300	186,300	186,400	184,200	2,916
December 11, 2025	184,600	184,200	184,200	185,100	183,000	942
December 10, 2025	183,900	184,300	184,300	185,400	183,900	1,898
December 09, 2025	184,300	184,400	184,400	185,000	183,000	1,750
December 08, 2025	184,900	184,800	184,800	185,300	183,300	1,857
December 05, 2025	185,300	184,900	184,900	186,000	183,800	1,917
December 04, 2025	186,300	185,300	185,300	186,700	184,500	1,228
December 03, 2025	187,200	186,300	186,300	187,500	185,400	1,771
December 02, 2025	188,700	187,500	187,500	188,900	186,700	1,546
December 01, 2025	192,100	188,000	188,000	192,400	188,000	2,433
November 28, 2025	193,500	192,000	192,000	193,800	191,900	1,586
November 27, 2025	191,300	193,800	193,800	193,800	191,300	1,546
November 26, 2025	192,500	191,900	191,900	192,700	190,300	1,732
November 25, 2025	192,700	192,700	192,700	192,900	191,500	2,034
November 21, 2025	189,500	192,800	192,800	192,800	189,400	3,153

Fukuoka REIT Corporation (8968.T) JPX