Fukuoka REIT Corporation (8968.T) JPX

170,900.00

+1500(+0.89%)

Updated at June 03 01:36PM

Currency In JPY

8968.T Historical Return

If you invested ¥1000 in Fukuoka REIT Corporation (8968.T) 10 years ago, it would be worth ¥1,250.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.68, while ¥1000 invested 1 year ago would be worth ¥1,074.96. This corresponds to total returns of 25.06%, 17.77%, 7.5%, respectively, with annualized returns of 2.26%, 3.32%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	169,200	169,400	169,400	169,700	167,400	2,766
June 01, 2026	170,600	169,300	169,300	170,900	168,900	2,073
May 29, 2026	170,900	170,700	170,700	171,600	169,500	3,259
May 28, 2026	170,600	170,800	170,800	170,900	169,500	3,174
May 27, 2026	172,000	171,800	171,800	172,000	170,600	1,551
May 26, 2026	170,600	170,900	170,900	171,900	169,900	1,943
May 25, 2026	170,800	170,700	170,700	171,600	170,500	1,498
May 22, 2026	173,500	171,300	171,300	173,500	171,200	1,832
May 21, 2026	173,500	173,900	173,900	173,900	172,800	1,689
May 20, 2026	173,500	172,200	172,200	174,000	171,300	2,617
May 19, 2026	172,900	173,600	173,600	174,100	172,400	1,031
May 18, 2026	173,000	172,900	172,900	173,300	171,700	1,661
May 15, 2026	174,000	174,900	174,900	174,900	172,900	1,965
May 14, 2026	174,100	173,800	173,800	174,500	172,800	1,400
May 13, 2026	174,000	174,000	174,000	175,100	173,800	1,561
May 12, 2026	176,100	175,300	175,300	176,200	174,500	1,190
May 11, 2026	175,200	176,100	176,100	176,400	175,100	1,426
May 08, 2026	178,800	175,200	175,200	179,900	175,100	2,094
May 07, 2026	180,500	178,900	178,900	181,100	177,700	5,052
May 01, 2026	181,200	179,200	179,200	182,400	179,200	2,812
April 30, 2026	182,000	180,400	180,400	182,000	178,200	3,545
April 28, 2026	180,500	180,700	180,700	181,900	180,000	1,824
April 27, 2026	180,800	181,100	181,100	181,800	179,900	1,804
April 24, 2026	180,100	179,900	179,900	181,400	179,900	980
April 23, 2026	179,100	180,400	180,400	181,100	178,600	1,464
April 22, 2026	180,300	179,200	179,200	180,300	178,700	1,473
April 21, 2026	182,900	180,200	180,200	183,300	180,200	1,196
April 20, 2026	182,300	181,700	181,700	183,200	181,700	1,549
April 17, 2026	180,400	181,500	181,500	182,700	180,300	1,730
April 16, 2026	178,900	181,100	181,100	181,500	177,900	2,454
April 15, 2026	178,400	178,600	178,600	179,400	177,800	1,468
April 14, 2026	177,600	178,400	178,400	178,700	177,000	1,010
April 13, 2026	176,300	176,200	176,200	177,000	175,000	1,153
April 10, 2026	177,800	177,000	177,000	177,900	175,800	1,247
April 09, 2026	179,800	176,800	176,800	180,100	176,600	743
April 08, 2026	178,900	180,000	180,000	180,000	177,600	1,585
April 07, 2026	176,600	176,800	176,800	177,900	176,200	1,096
April 06, 2026	175,500	176,300	176,300	177,200	175,500	535
April 03, 2026	175,000	176,100	176,100	176,600	174,500	1,105
April 02, 2026	175,000	175,000	175,000	177,600	174,400	1,778
April 01, 2026	172,600	174,700	174,700	174,900	172,300	2,097
March 31, 2026	171,000	170,000	170,000	172,700	169,300	2,457
March 30, 2026	173,000	171,000	171,000	173,600	170,700	2,639
March 27, 2026	177,300	175,500	175,500	178,100	175,300	3,236
March 26, 2026	179,100	178,000	178,000	179,300	176,700	1,597
March 25, 2026	178,500	179,100	179,100	180,200	178,400	1,144
March 24, 2026	179,900	177,700	177,700	180,000	177,700	1,908
March 23, 2026	178,500	178,200	178,200	178,600	176,400	2,031
March 19, 2026	182,400	179,500	179,500	183,200	179,500	1,261
March 18, 2026	182,400	183,200	183,200	183,200	182,000	1,043
March 17, 2026	181,200	182,200	182,200	182,500	181,200	1,016
March 16, 2026	180,000	181,200	181,200	181,900	179,500	1,411
March 13, 2026	181,700	180,400	180,400	182,400	180,300	2,573
March 12, 2026	182,600	181,700	181,700	182,800	180,800	801
March 11, 2026	181,300	182,400	182,400	184,000	180,900	1,159
March 10, 2026	182,000	181,000	181,300	182,700	180,500	583
March 09, 2026	180,000	180,900	180,900	181,900	178,800	2,111
March 06, 2026	182,700	182,400	182,400	184,300	181,800	1,471
March 05, 2026	182,300	183,600	183,600	184,500	182,200	1,237
March 04, 2026	182,500	181,800	180,800	182,600	179,900	1,992