Fukuoka REIT Corporation (8968.T) JPX

Currency In JPY

8968.T Historical Return

If you invested ¥1000 in Fukuoka REIT Corporation (8968.T) 10 years ago, it would be worth ¥1,294.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.05, while ¥1000 invested 1 year ago would be worth ¥1,023.04. This corresponds to total returns of 29.41%, 22.41%, 2.3%, respectively, with annualized returns of 2.61%, 4.12%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	181,600	178,900	178,900	182,000	178,900	2,578
July 30, 2026	183,800	183,600	183,600	183,800	181,000	2,229
July 29, 2026	182,700	184,100	184,100	184,500	182,000	2,295
July 28, 2026	182,100	181,800	181,800	183,600	181,400	1,368
July 27, 2026	180,400	182,300	182,300	182,300	180,400	1,147
July 24, 2026	179,000	179,800	179,800	180,400	178,200	940
July 23, 2026	179,700	179,200	179,200	180,400	178,800	1,014
July 22, 2026	180,500	179,500	179,500	180,500	178,800	1,364
July 21, 2026	179,600	179,500	179,500	181,100	179,000	1,715
July 17, 2026	178,000	178,400	178,400	180,000	177,700	1,220
July 16, 2026	178,000	177,100	177,100	178,500	176,000	1,326
July 15, 2026	177,700	178,000	178,000	179,400	177,600	1,510
July 14, 2026	175,800	177,300	177,300	178,000	175,800	698
July 13, 2026	175,500	175,700	175,700	176,700	175,500	1,260
July 10, 2026	176,800	175,200	175,200	176,800	175,200	1,176
July 09, 2026	175,900	175,000	175,000	176,600	174,800	1,209
July 08, 2026	175,400	174,900	174,900	176,000	174,900	1,097
July 07, 2026	175,900	175,300	175,300	176,900	175,300	1,731
July 06, 2026	174,700	174,800	174,800	177,000	174,400	1,708
July 03, 2026	171,600	174,600	174,600	174,600	171,200	1,321
July 02, 2026	172,300	171,700	171,700	172,400	170,600	1,517
July 01, 2026	172,300	170,500	170,500	172,500	169,900	1,488
June 30, 2026	172,100	172,400	172,400	174,100	172,100	1,604
June 29, 2026	173,200	172,600	172,600	173,800	172,100	1,393
June 26, 2026	171,500	173,100	173,100	173,100	170,700	1,399
June 25, 2026	170,100	170,600	170,600	171,700	169,200	1,300
June 24, 2026	169,000	170,100	170,100	170,100	168,500	1,095
June 23, 2026	168,700	169,100	169,100	169,600	168,400	1,524
June 22, 2026	170,200	168,600	168,600	170,200	167,800	1,434
June 19, 2026	168,600	170,100	170,100	170,100	168,400	1,624
June 18, 2026	169,500	168,800	168,800	169,600	167,900	1,312
June 17, 2026	170,200	169,400	169,400	170,600	169,400	816
June 16, 2026	173,000	170,100	170,100	173,100	169,300	1,228
June 15, 2026	172,300	173,800	173,800	174,600	172,300	2,052
June 12, 2026	172,700	172,000	172,000	173,500	171,500	2,864
June 11, 2026	170,000	170,900	170,900	172,000	169,800	1,379
June 10, 2026	169,600	170,600	170,600	170,600	168,600	1,135
June 09, 2026	170,200	169,100	169,100	170,500	168,700	1,782
June 08, 2026	167,400	169,500	169,500	169,600	167,200	974
June 05, 2026	169,600	168,500	168,500	170,400	167,800	1,424
June 04, 2026	170,000	168,000	168,000	170,700	168,000	1,578
June 03, 2026	169,600	171,000	171,000	171,600	169,400	1,753
June 02, 2026	169,200	169,400	169,400	169,700	167,400	2,766
June 01, 2026	170,600	169,300	169,300	170,900	168,900	2,073
May 29, 2026	170,900	170,700	170,700	171,600	169,500	3,259
May 28, 2026	170,600	170,800	170,800	170,900	169,500	3,174
May 27, 2026	172,000	171,800	171,800	172,000	170,600	1,551
May 26, 2026	170,600	170,900	170,900	171,900	169,900	1,943
May 25, 2026	170,800	170,700	170,700	171,600	170,500	1,498
May 22, 2026	173,500	171,300	171,300	173,500	171,200	1,832
May 21, 2026	173,500	173,900	173,900	173,900	172,800	1,689
May 20, 2026	173,500	172,200	172,200	174,000	171,300	2,617
May 19, 2026	172,900	173,600	173,600	174,100	172,400	1,031
May 18, 2026	173,000	172,900	172,900	173,300	171,700	1,661
May 15, 2026	174,000	174,900	174,900	174,900	172,900	1,965
May 14, 2026	174,100	173,800	173,800	174,500	172,800	1,400
May 13, 2026	174,000	174,000	174,000	175,100	173,800	1,561
May 12, 2026	176,100	175,300	175,300	176,200	174,500	1,190
May 11, 2026	175,200	176,100	176,100	176,400	175,100	1,426
May 08, 2026	178,800	175,200	175,200	179,900	175,100	2,094