190,500.00
-1600(-0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 192,100 | 190,500 | 190,500 | 192,800 | 190,500 | 1,220 |
| October 23, 2025 | 190,900 | 192,100 | 192,100 | 192,400 | 190,200 | 1,426 |
| October 22, 2025 | 190,500 | 191,500 | 191,500 | 191,500 | 190,100 | 1,875 |
| October 21, 2025 | 192,000 | 190,300 | 190,300 | 192,800 | 190,300 | 2,033 |
| October 20, 2025 | 191,800 | 191,800 | 191,800 | 192,600 | 190,600 | 1,233 |
| October 17, 2025 | 192,800 | 191,600 | 191,600 | 193,800 | 191,600 | 1,565 |
| October 16, 2025 | 192,500 | 193,300 | 193,300 | 193,400 | 191,800 | 2,290 |
| October 15, 2025 | 190,000 | 192,100 | 192,100 | 192,500 | 190,000 | 1,435 |
| October 14, 2025 | 189,100 | 190,300 | 190,300 | 190,400 | 187,500 | 2,373 |
| October 10, 2025 | 189,200 | 189,700 | 189,700 | 190,200 | 188,600 | 1,510 |
| October 09, 2025 | 189,000 | 189,900 | 189,900 | 190,400 | 188,100 | 1,649 |
| October 08, 2025 | 191,600 | 189,300 | 189,300 | 191,900 | 189,300 | 1,497 |
| October 07, 2025 | 192,000 | 191,200 | 191,200 | 192,300 | 190,800 | 1,427 |
| October 06, 2025 | 189,900 | 192,300 | 192,300 | 192,300 | 189,800 | 2,176 |
| October 03, 2025 | 189,400 | 189,100 | 189,100 | 189,900 | 188,300 | 1,671 |
| October 02, 2025 | 189,300 | 189,600 | 189,600 | 191,100 | 187,100 | 1,992 |
| October 01, 2025 | 189,300 | 188,700 | 188,700 | 189,600 | 186,300 | 2,606 |
| September 30, 2025 | 187,700 | 189,300 | 189,300 | 189,500 | 187,100 | 2,555 |
| September 29, 2025 | 190,200 | 187,100 | 187,100 | 190,200 | 187,100 | 2,434 |
| September 26, 2025 | 189,000 | 190,200 | 190,200 | 190,200 | 188,800 | 2,187 |
| September 25, 2025 | 187,600 | 188,000 | 188,000 | 188,800 | 187,600 | 2,221 |
| September 24, 2025 | 186,300 | 187,600 | 187,600 | 187,600 | 186,100 | 1,751 |
| September 22, 2025 | 187,000 | 186,500 | 186,500 | 187,900 | 186,400 | 1,932 |
| September 19, 2025 | 186,800 | 186,800 | 186,800 | 187,900 | 185,800 | 5,331 |
| September 18, 2025 | 186,000 | 185,700 | 185,700 | 186,900 | 185,300 | 1,693 |
| September 17, 2025 | 185,600 | 185,700 | 185,700 | 186,200 | 184,500 | 1,693 |
| September 16, 2025 | 185,000 | 185,600 | 185,600 | 186,100 | 184,900 | 2,200 |
| September 12, 2025 | 184,100 | 185,400 | 185,400 | 185,400 | 183,200 | 3,117 |
| September 11, 2025 | 181,800 | 182,800 | 182,800 | 183,300 | 181,700 | 1,795 |
| September 10, 2025 | 180,300 | 181,900 | 181,900 | 181,900 | 180,100 | 1,860 |
| September 09, 2025 | 180,200 | 181,100 | 181,100 | 181,100 | 179,900 | 2,831 |
| September 08, 2025 | 179,700 | 180,200 | 180,200 | 181,000 | 179,300 | 1,417 |
| September 05, 2025 | 179,000 | 179,400 | 179,400 | 179,800 | 178,300 | 2,550 |
| September 04, 2025 | 181,200 | 180,000 | 180,000 | 181,200 | 178,100 | 3,280 |
| September 03, 2025 | 183,500 | 181,600 | 181,600 | 183,500 | 181,000 | 2,381 |
| September 02, 2025 | 184,400 | 184,200 | 184,200 | 184,400 | 182,900 | 1,596 |
| September 01, 2025 | 184,600 | 184,400 | 184,400 | 185,000 | 183,300 | 3,025 |
| August 29, 2025 | 185,000 | 184,500 | 184,500 | 185,800 | 184,300 | 3,290 |
| August 28, 2025 | 185,400 | 184,900 | 184,900 | 185,900 | 184,100 | 3,269 |
| August 27, 2025 | 185,400 | 188,600 | 184,500 | 188,900 | 185,400 | 4,353 |
| August 26, 2025 | 186,600 | 186,000 | 181,956.52 | 187,400 | 185,600 | 1,914 |
| August 25, 2025 | 186,300 | 187,100 | 183,032.61 | 187,100 | 185,900 | 780 |
| August 22, 2025 | 186,700 | 185,800 | 185,800 | 186,700 | 185,800 | 1,281 |
| August 21, 2025 | 186,800 | 186,700 | 186,700 | 187,500 | 186,300 | 1,374 |
| August 20, 2025 | 187,100 | 186,600 | 186,600 | 187,700 | 186,100 | 1,695 |
| August 19, 2025 | 185,000 | 186,700 | 186,700 | 187,100 | 184,700 | 1,614 |
| August 18, 2025 | 185,200 | 185,000 | 185,000 | 185,300 | 184,700 | 1,682 |
| August 15, 2025 | 184,500 | 185,200 | 185,200 | 185,200 | 184,100 | 1,240 |
| August 14, 2025 | 183,900 | 184,400 | 184,400 | 184,900 | 183,500 | 2,093 |
| August 13, 2025 | 184,700 | 184,500 | 184,500 | 185,100 | 183,900 | 2,258 |
| August 12, 2025 | 185,100 | 184,700 | 184,700 | 185,300 | 183,600 | 1,514 |
| August 08, 2025 | 184,200 | 184,800 | 184,800 | 184,800 | 183,200 | 2,278 |
| August 07, 2025 | 186,000 | 184,500 | 184,500 | 186,700 | 184,500 | 1,490 |
| August 06, 2025 | 183,400 | 184,900 | 184,900 | 185,900 | 183,100 | 2,012 |
| August 05, 2025 | 182,700 | 183,600 | 183,600 | 183,900 | 182,400 | 1,207 |
| August 04, 2025 | 181,900 | 182,700 | 182,700 | 182,700 | 181,200 | 1,295 |
| August 01, 2025 | 181,400 | 182,600 | 182,600 | 182,600 | 180,600 | 2,109 |
| July 31, 2025 | 180,700 | 180,800 | 180,800 | 181,600 | 180,200 | 1,854 |
| July 30, 2025 | 178,900 | 180,200 | 180,200 | 180,400 | 178,500 | 2,254 |
| July 29, 2025 | 177,000 | 178,900 | 178,900 | 178,900 | 176,800 | 1,293 |