Fukuoka REIT Corporation (8968.T) JPX

Currency In JPY

8968.T Historical Return

If you invested ¥1000 in Fukuoka REIT Corporation (8968.T) 10 years ago, it would be worth ¥1,462.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.23, while ¥1000 invested 1 year ago would be worth ¥868.13. This corresponds to total returns of 46.22%, 19.22%, -13.19%, respectively, with annualized returns of 3.87%, 3.58%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8968.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	165,200	164,100	164,100	166,000	163,700	1,291
November 10, 2026	168,000	165,400	165,400	168,000	165,000	1,813
November 09, 2026	168,000	167,900	167,900	170,000	167,100	1,809
November 06, 2026	169,700	167,900	167,900	169,900	166,800	1,992
November 05, 2026	167,300	171,100	171,100	171,400	167,300	2,197
November 04, 2026	168,700	167,200	167,200	168,700	166,500	1,126
November 02, 2026	168,000	168,700	168,700	168,700	167,200	1,231
October 30, 2026	166,800	168,100	168,100	168,900	166,800	1,974
October 29, 2026	167,800	166,900	166,900	167,900	165,600	1,392
October 28, 2026	170,200	168,700	168,700	170,200	167,200	1,636
October 27, 2026	171,700	169,900	169,900	172,000	169,400	1,268
October 26, 2026	169,000	171,600	171,600	171,600	168,700	1,418
October 23, 2026	169,000	169,000	169,000	171,100	168,600	1,680
October 22, 2026	166,900	168,000	168,000	168,000	165,900	1,181
October 21, 2026	165,300	167,000	167,000	167,200	165,000	1,811
October 20, 2026	166,400	163,700	163,700	166,400	163,700	1,473
October 19, 2026	167,400	166,300	166,300	168,100	166,100	898
October 16, 2026	168,100	167,600	167,600	168,800	167,000	1,433
October 15, 2026	166,500	168,000	168,000	168,000	165,000	1,984
October 14, 2026	166,800	166,200	166,200	167,400	165,500	1,131
October 13, 2026	166,900	166,900	166,900	168,200	166,800	1,464
October 09, 2026	165,900	166,500	166,500	167,500	165,900	1,102
October 08, 2026	165,100	166,000	166,000	166,400	164,500	1,433
October 07, 2026	166,900	166,500	166,500	167,900	165,800	1,255
October 06, 2026	164,100	166,900	166,900	166,900	163,900	1,159
October 05, 2026	166,200	165,100	165,100	166,200	164,400	1,279
October 02, 2026	168,600	166,200	166,200	168,600	166,200	1,972
October 01, 2026	169,800	168,600	168,600	170,300	168,600	1,597
September 30, 2026	169,900	169,600	169,600	170,300	168,700	1,478
September 29, 2026	171,600	170,000	170,000	171,800	169,800	1,326
September 28, 2026	171,100	172,200	172,200	172,500	171,100	997
September 25, 2026	172,400	171,700	171,700	172,900	170,700	1,173
September 24, 2026	172,300	172,500	172,500	172,600	171,500	1,381
September 18, 2026	173,600	172,900	172,900	173,600	171,500	1,782
September 17, 2026	173,800	172,900	172,900	174,100	172,900	850
September 16, 2026	174,000	174,200	174,200	174,500	173,100	1,189
September 15, 2026	173,200	173,500	173,500	173,700	172,200	1,484
September 11, 2026	176,500	171,300	171,300	176,500	171,300	3,803
September 10, 2026	170,400	172,500	172,500	173,000	170,400	976
September 09, 2026	170,800	172,000	172,000	172,100	170,300	1,314
September 08, 2026	170,900	170,700	170,700	172,100	170,000	1,944
September 07, 2026	172,800	172,200	172,200	173,500	171,900	1,358
September 04, 2026	174,000	172,800	172,800	174,100	172,800	1,646
September 03, 2026	176,000	173,900	173,900	176,300	173,900	1,511
September 02, 2026	177,500	175,600	175,600	177,900	175,400	2,083
September 01, 2026	176,200	177,400	177,400	178,500	175,900	3,170
August 31, 2026	175,200	176,000	176,000	176,100	174,300	4,077
August 28, 2026	176,500	175,500	175,500	176,800	175,100	3,201
August 27, 2026	181,200	180,600	180,600	181,200	179,700	5,827
August 26, 2026	180,000	180,500	180,500	180,800	179,400	1,582
August 25, 2026	180,200	179,300	179,300	180,400	179,300	1,424
August 24, 2026	179,000	179,400	179,400	180,100	178,400	1,473
August 21, 2026	179,400	177,600	177,600	179,400	177,300	1,287
August 20, 2026	177,700	179,500	179,500	179,500	177,400	1,657
August 19, 2026	177,000	176,700	176,700	177,200	175,600	1,213
August 18, 2026	178,000	176,700	176,700	178,100	175,900	1,275
August 17, 2026	177,900	178,000	178,000	178,300	177,200	1,368
August 14, 2026	177,400	177,500	177,500	177,600	176,400	815
August 13, 2026	177,800	177,300	177,300	178,600	177,300	1,457
August 12, 2026	176,700	177,700	177,700	177,800	176,500	983