189,100.00
-500(-0.26%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 189,400 | 189,100 | 189,100 | 189,900 | 188,300 | 1,671 |
October 02, 2025 | 189,300 | 189,600 | 189,600 | 191,100 | 187,100 | 1,992 |
October 01, 2025 | 189,300 | 188,700 | 188,700 | 189,600 | 186,300 | 2,606 |
September 30, 2025 | 187,700 | 189,300 | 189,300 | 189,500 | 187,100 | 2,555 |
September 29, 2025 | 190,200 | 187,100 | 187,100 | 190,200 | 187,100 | 2,434 |
September 26, 2025 | 189,000 | 190,200 | 190,200 | 190,200 | 188,800 | 2,187 |
September 25, 2025 | 187,600 | 188,000 | 188,000 | 188,800 | 187,600 | 2,221 |
September 24, 2025 | 186,300 | 187,600 | 187,600 | 187,600 | 186,100 | 1,751 |
September 22, 2025 | 187,000 | 186,500 | 186,500 | 187,900 | 186,400 | 1,932 |
September 19, 2025 | 186,800 | 186,800 | 186,800 | 187,900 | 185,800 | 5,331 |
September 18, 2025 | 186,000 | 185,700 | 185,700 | 186,900 | 185,300 | 1,693 |
September 17, 2025 | 185,600 | 185,700 | 185,700 | 186,200 | 184,500 | 1,693 |
September 16, 2025 | 185,000 | 185,600 | 185,600 | 186,100 | 184,900 | 2,200 |
September 12, 2025 | 184,100 | 185,400 | 185,400 | 185,400 | 183,200 | 3,117 |
September 11, 2025 | 181,800 | 182,800 | 182,800 | 183,300 | 181,700 | 1,795 |
September 10, 2025 | 180,300 | 181,900 | 181,900 | 181,900 | 180,100 | 1,860 |
September 09, 2025 | 180,200 | 181,100 | 181,100 | 181,100 | 179,900 | 2,831 |
September 08, 2025 | 179,700 | 180,200 | 180,200 | 181,000 | 179,300 | 1,417 |
September 05, 2025 | 179,000 | 179,400 | 179,400 | 179,800 | 178,300 | 2,550 |
September 04, 2025 | 181,200 | 180,000 | 180,000 | 181,200 | 178,100 | 3,280 |
September 03, 2025 | 183,500 | 181,600 | 181,600 | 183,500 | 181,000 | 2,381 |
September 02, 2025 | 184,400 | 184,200 | 184,200 | 184,400 | 182,900 | 1,596 |
September 01, 2025 | 184,600 | 184,400 | 184,400 | 185,000 | 183,300 | 3,025 |
August 29, 2025 | 185,000 | 184,500 | 184,500 | 185,800 | 184,300 | 3,290 |
August 28, 2025 | 185,400 | 184,900 | 184,900 | 185,900 | 184,100 | 3,269 |
August 27, 2025 | 185,400 | 188,600 | 184,500 | 188,900 | 185,400 | 4,353 |
August 26, 2025 | 186,600 | 186,000 | 181,956.52 | 187,400 | 185,600 | 1,914 |
August 25, 2025 | 186,300 | 187,100 | 183,032.61 | 187,100 | 185,900 | 780 |
August 22, 2025 | 186,700 | 185,800 | 185,800 | 186,700 | 185,800 | 1,281 |
August 21, 2025 | 186,800 | 186,700 | 186,700 | 187,500 | 186,300 | 1,374 |
August 20, 2025 | 187,100 | 186,600 | 186,600 | 187,700 | 186,100 | 1,695 |
August 19, 2025 | 185,000 | 186,700 | 186,700 | 187,100 | 184,700 | 1,614 |
August 18, 2025 | 185,200 | 185,000 | 185,000 | 185,300 | 184,700 | 1,682 |
August 15, 2025 | 184,500 | 185,200 | 185,200 | 185,200 | 184,100 | 1,240 |
August 14, 2025 | 183,900 | 184,400 | 184,400 | 184,900 | 183,500 | 2,093 |
August 13, 2025 | 184,700 | 184,500 | 184,500 | 185,100 | 183,900 | 2,258 |
August 12, 2025 | 185,100 | 184,700 | 184,700 | 185,300 | 183,600 | 1,514 |
August 08, 2025 | 184,200 | 184,800 | 184,800 | 184,800 | 183,200 | 2,278 |
August 07, 2025 | 186,000 | 184,500 | 184,500 | 186,700 | 184,500 | 1,490 |
August 06, 2025 | 183,400 | 184,900 | 184,900 | 185,900 | 183,100 | 2,012 |
August 05, 2025 | 182,700 | 183,600 | 183,600 | 183,900 | 182,400 | 1,207 |
August 04, 2025 | 181,900 | 182,700 | 182,700 | 182,700 | 181,200 | 1,295 |
August 01, 2025 | 181,400 | 182,600 | 182,600 | 182,600 | 180,600 | 2,109 |
July 31, 2025 | 180,700 | 180,800 | 180,800 | 181,600 | 180,200 | 1,854 |
July 30, 2025 | 178,900 | 180,200 | 180,200 | 180,400 | 178,500 | 2,254 |
July 29, 2025 | 177,000 | 178,900 | 178,900 | 178,900 | 176,800 | 1,293 |
July 28, 2025 | 176,600 | 177,000 | 177,000 | 179,000 | 176,600 | 1,298 |
July 25, 2025 | 176,000 | 176,500 | 176,500 | 177,300 | 176,000 | 947 |
July 24, 2025 | 175,800 | 175,800 | 175,800 | 176,800 | 175,500 | 1,209 |
July 23, 2025 | 176,400 | 175,500 | 175,500 | 176,700 | 174,800 | 1,715 |
July 22, 2025 | 177,000 | 176,600 | 176,600 | 177,600 | 174,700 | 1,582 |
July 18, 2025 | 177,600 | 176,800 | 176,800 | 177,700 | 176,800 | 1,230 |
July 17, 2025 | 176,400 | 177,600 | 177,600 | 177,800 | 175,900 | 1,008 |
July 16, 2025 | 177,000 | 176,600 | 176,600 | 177,000 | 175,700 | 1,940 |
July 15, 2025 | 176,300 | 176,300 | 176,300 | 176,700 | 175,100 | 1,408 |
July 14, 2025 | 175,000 | 176,300 | 176,300 | 176,300 | 174,600 | 1,086 |
July 11, 2025 | 174,000 | 175,000 | 175,000 | 175,000 | 173,500 | 1,106 |
July 10, 2025 | 172,400 | 173,700 | 173,700 | 173,700 | 172,000 | 1,121 |
July 09, 2025 | 172,700 | 172,000 | 172,000 | 173,000 | 172,000 | 1,306 |
July 08, 2025 | 174,000 | 173,300 | 173,300 | 174,400 | 173,000 | 1,544 |