Fukuoka REIT Corporation (8968.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8968.T Historical Return
If you invested ¥1000 in Fukuoka REIT Corporation (8968.T) 10 years ago, it would be worth ¥1,278.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.52, while ¥1000 invested 1 year ago would be worth ¥1,041.21. This corresponds to total returns of 27.83%, 18.85%, 4.12%, respectively, with annualized returns of 2.48%, 3.51%, 4.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8968.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 175,500 | 175,700 | 175,700 | 176,700 | 175,500 | 1,260 |
| July 10, 2026 | 176,800 | 175,200 | 175,200 | 176,800 | 175,200 | 1,176 |
| July 09, 2026 | 175,900 | 175,000 | 175,000 | 176,600 | 174,800 | 1,209 |
| July 08, 2026 | 175,400 | 174,900 | 174,900 | 176,000 | 174,900 | 1,097 |
| July 07, 2026 | 175,900 | 175,300 | 175,300 | 176,900 | 175,300 | 1,731 |
| July 06, 2026 | 174,700 | 174,800 | 174,800 | 177,000 | 174,400 | 1,708 |
| July 03, 2026 | 171,600 | 174,600 | 174,600 | 174,600 | 171,200 | 1,321 |
| July 02, 2026 | 172,300 | 171,700 | 171,700 | 172,400 | 170,600 | 1,517 |
| July 01, 2026 | 172,300 | 170,500 | 170,500 | 172,500 | 169,900 | 1,488 |
| June 30, 2026 | 172,100 | 172,400 | 172,400 | 174,100 | 172,100 | 1,604 |
| June 29, 2026 | 173,200 | 172,600 | 172,600 | 173,800 | 172,100 | 1,393 |
| June 26, 2026 | 171,500 | 173,100 | 173,100 | 173,100 | 170,700 | 1,399 |
| June 25, 2026 | 170,100 | 170,600 | 170,600 | 171,700 | 169,200 | 1,300 |
| June 24, 2026 | 169,000 | 170,100 | 170,100 | 170,100 | 168,500 | 1,095 |
| June 23, 2026 | 168,700 | 169,100 | 169,100 | 169,600 | 168,400 | 1,524 |
| June 22, 2026 | 170,200 | 168,600 | 168,600 | 170,200 | 167,800 | 1,434 |
| June 19, 2026 | 168,600 | 170,100 | 170,100 | 170,100 | 168,400 | 1,624 |
| June 18, 2026 | 169,500 | 168,800 | 168,800 | 169,600 | 167,900 | 1,312 |
| June 17, 2026 | 170,200 | 169,400 | 169,400 | 170,600 | 169,400 | 816 |
| June 16, 2026 | 173,000 | 170,100 | 170,100 | 173,100 | 169,300 | 1,228 |
| June 15, 2026 | 172,300 | 173,800 | 173,800 | 174,600 | 172,300 | 2,052 |
| June 12, 2026 | 172,700 | 172,000 | 172,000 | 173,500 | 171,500 | 2,864 |
| June 11, 2026 | 170,000 | 170,900 | 170,900 | 172,000 | 169,800 | 1,379 |
| June 10, 2026 | 169,600 | 170,600 | 170,600 | 170,600 | 168,600 | 1,135 |
| June 09, 2026 | 170,200 | 169,100 | 169,100 | 170,500 | 168,700 | 1,782 |
| June 08, 2026 | 167,400 | 169,500 | 169,500 | 169,600 | 167,200 | 974 |
| June 05, 2026 | 169,600 | 168,500 | 168,500 | 170,400 | 167,800 | 1,424 |
| June 04, 2026 | 170,000 | 168,000 | 168,000 | 170,700 | 168,000 | 1,578 |
| June 03, 2026 | 169,600 | 171,000 | 171,000 | 171,600 | 169,400 | 1,753 |
| June 02, 2026 | 169,200 | 169,400 | 169,400 | 169,700 | 167,400 | 2,766 |
| June 01, 2026 | 170,600 | 169,300 | 169,300 | 170,900 | 168,900 | 2,073 |
| May 29, 2026 | 170,900 | 170,700 | 170,700 | 171,600 | 169,500 | 3,259 |
| May 28, 2026 | 170,600 | 170,800 | 170,800 | 170,900 | 169,500 | 3,174 |
| May 27, 2026 | 172,000 | 171,800 | 171,800 | 172,000 | 170,600 | 1,551 |
| May 26, 2026 | 170,600 | 170,900 | 170,900 | 171,900 | 169,900 | 1,943 |
| May 25, 2026 | 170,800 | 170,700 | 170,700 | 171,600 | 170,500 | 1,498 |
| May 22, 2026 | 173,500 | 171,300 | 171,300 | 173,500 | 171,200 | 1,832 |
| May 21, 2026 | 173,500 | 173,900 | 173,900 | 173,900 | 172,800 | 1,689 |
| May 20, 2026 | 173,500 | 172,200 | 172,200 | 174,000 | 171,300 | 2,617 |
| May 19, 2026 | 172,900 | 173,600 | 173,600 | 174,100 | 172,400 | 1,031 |
| May 18, 2026 | 173,000 | 172,900 | 172,900 | 173,300 | 171,700 | 1,661 |
| May 15, 2026 | 174,000 | 174,900 | 174,900 | 174,900 | 172,900 | 1,965 |
| May 14, 2026 | 174,100 | 173,800 | 173,800 | 174,500 | 172,800 | 1,400 |
| May 13, 2026 | 174,000 | 174,000 | 174,000 | 175,100 | 173,800 | 1,561 |
| May 12, 2026 | 176,100 | 175,300 | 175,300 | 176,200 | 174,500 | 1,190 |
| May 11, 2026 | 175,200 | 176,100 | 176,100 | 176,400 | 175,100 | 1,426 |
| May 08, 2026 | 178,800 | 175,200 | 175,200 | 179,900 | 175,100 | 2,094 |
| May 07, 2026 | 180,500 | 178,900 | 178,900 | 181,100 | 177,700 | 5,052 |
| May 01, 2026 | 181,200 | 179,200 | 179,200 | 182,400 | 179,200 | 2,812 |
| April 30, 2026 | 182,000 | 180,400 | 180,400 | 182,000 | 178,200 | 3,545 |
| April 28, 2026 | 180,500 | 180,700 | 180,700 | 181,900 | 180,000 | 1,824 |
| April 27, 2026 | 180,800 | 181,100 | 181,100 | 181,800 | 179,900 | 1,804 |
| April 24, 2026 | 180,100 | 179,900 | 179,900 | 181,400 | 179,900 | 980 |
| April 23, 2026 | 179,100 | 180,400 | 180,400 | 181,100 | 178,600 | 1,464 |
| April 22, 2026 | 180,300 | 179,200 | 179,200 | 180,300 | 178,700 | 1,473 |
| April 21, 2026 | 182,900 | 180,200 | 180,200 | 183,300 | 180,200 | 1,196 |
| April 20, 2026 | 182,300 | 181,700 | 181,700 | 183,200 | 181,700 | 1,549 |
| April 17, 2026 | 180,400 | 181,500 | 181,500 | 182,700 | 180,300 | 1,730 |
| April 16, 2026 | 178,900 | 181,100 | 181,100 | 181,500 | 177,900 | 2,454 |
| April 15, 2026 | 178,400 | 178,600 | 178,600 | 179,400 | 177,800 | 1,468 |
AD
