Ichigo Office REIT Investment Corporation (8975.T) JPX

84,500.00

-1400(-1.63%)

Updated at June 02 03:30PM

Currency In JPY

8975.T Historical Return

If you invested ¥1000 in Ichigo Office REIT Investment Corporation (8975.T) 10 years ago, it would be worth ¥1,791.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.28, while ¥1000 invested 1 year ago would be worth ¥1,002.17. This corresponds to total returns of 79.14%, 14.13%, 0.22%, respectively, with annualized returns of 6%, 2.68%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	86,600	85,900	85,900	86,800	85,400	3,238
May 29, 2026	87,200	86,900	86,900	87,700	86,100	15,720
May 28, 2026	85,200	86,100	86,100	86,700	85,100	15,328
May 27, 2026	86,400	85,500	85,500	86,500	85,200	11,672
May 26, 2026	86,400	86,300	86,300	86,900	85,900	5,925
May 25, 2026	86,000	86,200	86,200	86,400	85,700	3,607
May 22, 2026	87,100	86,500	86,500	87,100	85,800	4,058
May 21, 2026	87,000	87,000	87,000	87,100	86,100	4,532
May 20, 2026	87,100	86,400	86,400	87,300	85,800	6,228
May 19, 2026	85,800	86,400	86,400	86,600	85,700	2,423
May 18, 2026	87,000	86,000	86,000	87,000	85,400	2,936
May 15, 2026	87,000	87,500	87,500	87,500	86,600	2,221
May 14, 2026	87,000	86,700	86,700	87,200	86,300	2,195
May 13, 2026	87,100	87,000	87,000	87,300	86,600	2,379
May 12, 2026	89,000	87,500	87,500	89,000	87,500	2,426
May 11, 2026	88,800	89,000	89,000	89,200	88,500	1,838
May 08, 2026	90,200	88,400	88,400	90,200	88,200	4,322
May 07, 2026	89,900	89,700	89,700	90,300	89,400	3,253
May 01, 2026	90,300	89,700	89,700	90,300	89,200	2,112
April 30, 2026	90,700	90,600	90,600	91,100	90,200	3,238
April 28, 2026	91,600	90,700	90,700	92,300	90,600	5,229
April 27, 2026	93,100	93,500	93,500	94,300	93,100	11,376
April 24, 2026	93,300	93,000	93,000	93,900	92,800	2,701
April 23, 2026	93,200	92,900	92,900	93,700	92,800	2,235
April 22, 2026	93,800	92,800	92,800	93,900	92,800	2,851
April 21, 2026	94,300	93,800	93,800	94,400	93,800	1,538
April 20, 2026	94,000	93,800	93,800	94,400	93,500	2,170
April 17, 2026	94,000	93,900	93,900	94,400	93,600	1,545
April 16, 2026	94,800	94,300	94,300	94,900	93,500	2,682
April 15, 2026	95,400	94,600	94,600	95,800	94,600	2,276
April 14, 2026	94,900	94,900	94,900	95,500	94,600	1,628
April 13, 2026	94,800	94,600	94,600	94,900	93,800	2,372
April 10, 2026	95,800	95,000	95,000	95,800	94,500	2,476
April 09, 2026	95,900	95,100	95,100	96,600	94,800	2,209
April 08, 2026	95,800	96,000	96,000	96,000	94,700	2,759
April 07, 2026	94,500	94,300	94,300	95,600	94,000	2,277
April 06, 2026	93,700	94,200	94,200	94,600	93,600	986
April 03, 2026	93,400	93,600	93,700	94,000	93,000	1,180
April 02, 2026	93,900	93,100	93,100	95,000	93,000	3,817
April 01, 2026	93,200	93,400	93,400	94,000	93,200	2,887
March 31, 2026	93,000	92,000	92,000	93,200	91,900	3,551
March 30, 2026	95,800	93,000	93,000	95,800	92,900	4,667
March 27, 2026	96,300	96,300	96,300	96,600	95,800	5,248
March 26, 2026	96,600	96,600	96,600	96,600	95,400	3,928
March 25, 2026	95,100	96,500	96,500	96,800	95,100	3,366
March 24, 2026	95,500	95,000	95,000	96,300	95,000	3,339
March 23, 2026	95,500	94,700	94,700	95,500	94,300	3,210
March 19, 2026	96,700	95,800	95,800	97,100	95,800	2,342
March 18, 2026	97,100	97,600	97,600	97,600	96,800	1,756
March 17, 2026	96,600	96,900	96,900	97,100	96,400	2,115
March 16, 2026	95,800	96,300	96,300	96,800	95,600	2,262
March 13, 2026	96,500	96,300	96,300	97,000	95,900	3,787
March 12, 2026	97,000	96,500	96,500	97,200	95,800	2,375
March 11, 2026	96,700	97,400	97,400	97,800	96,300	1,960
March 10, 2026	97,100	96,400	96,500	97,400	96,300	987
March 09, 2026	97,000	96,700	96,700	97,100	95,500	3,774
March 06, 2026	98,200	97,300	97,300	98,200	97,100	2,782
March 05, 2026	97,700	98,200	98,200	98,900	97,500	3,166
March 04, 2026	98,200	96,900	97,000	98,300	96,600	3,241
March 03, 2026	99,500	99,100	99,100	99,500	98,300	2,803