Ichigo Office REIT Investment Corporation (8975.T) JPX

97,600.00

+200(+0.21%)

Updated at January 14 02:00PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202697,80097,40097,40098,00096,6003,037
January 09, 202698,20098,10098,10098,70097,6001,954
January 08, 202698,20098,00098,00098,40097,5002,182
January 07, 202696,50098,20098,20098,50096,4004,643
January 06, 202696,30096,40096,40096,50095,5007,101
January 05, 202697,40096,30096,30097,70095,5006,302
December 30, 202597,70097,30097,30097,90097,3002,050
December 29, 202597,10097,20097,20097,50096,6002,447
December 26, 202598,00097,10097,10098,00096,3002,795
December 25, 202597,50097,70097,70097,90097,0001,115
December 24, 202596,30097,10097,10097,10096,0001,686
December 23, 202596,30096,30096,30096,50095,7002,247
December 22, 202597,20096,10096,10097,30095,5002,700
December 19, 202597,10097,50097,50097,60096,7002,969
December 18, 202597,70096,70096,70098,00096,6002,329
December 17, 202597,20097,50097,50097,50096,7001,988
December 16, 202596,90097,30097,30097,80096,9001,838
December 15, 202598,50096,90096,90098,50096,7002,859
December 12, 202596,10098,50098,50098,50096,1005,012
December 11, 202597,20096,30096,30097,30095,8001,910
December 10, 202596,90096,90096,90097,30096,4002,605
December 09, 202596,70097,00097,00097,00095,9002,097
December 08, 202597,20097,20097,20097,70096,8001,943
December 05, 202598,10097,40097,40098,20097,1001,539
December 04, 202598,90098,00098,00099,20098,0002,215
December 03, 202599,00099,20099,20099,20098,4002,294
December 02, 202598,60099,40099,40099,50098,1002,878
December 01, 2025100,10098,90098,900100,20098,7002,802
November 28, 2025100,30099,50099,500100,50099,3003,280
November 27, 202599,200100,000100,000100,20099,0003,343
November 26, 202599,10099,30099,30099,80099,0002,096
November 25, 202598,20099,30099,30099,50097,4003,109
November 21, 202597,60098,30098,30098,70097,6001,352
November 20, 202596,40097,80097,80098,20096,4003,279
November 19, 202596,40096,30096,30096,90096,1001,930
November 18, 202597,40096,60096,60097,60096,4002,603
November 17, 202597,00097,80097,80097,80096,6001,705
November 14, 202597,00097,00097,00097,60096,8003,495
November 13, 202597,90097,00097,00097,90096,8002,530
November 12, 202598,10097,40097,40098,60097,4004,905
November 11, 202596,80097,90097,90098,00096,7002,616
November 10, 202596,30096,20096,20096,90096,1002,904
November 07, 202595,20095,60095,60096,30095,2002,365
November 06, 202595,00095,30095,30095,80094,9003,304
November 05, 202594,50095,20095,20095,20093,6003,373
November 04, 202594,70094,40094,40094,70093,8002,930
October 31, 202595,40094,90094,90095,80094,9003,974
October 30, 202594,10095,20095,20095,40093,9006,769
October 29, 202597,30096,80096,80097,40096,70012,899
October 28, 202598,10097,20097,20098,10097,0004,075
October 27, 202597,10097,60097,60097,60096,9002,853
October 24, 202597,20096,60096,60097,50096,6003,016
October 23, 202596,60097,40097,40097,60096,2003,928
October 22, 202596,00096,90096,90096,90095,9002,789
October 21, 202596,00095,80095,80096,40095,4002,623
October 20, 202594,90095,50095,50095,50094,6002,697
October 17, 202594,20094,70094,70094,70094,1002,101
October 16, 202594,00094,20094,20094,60093,8002,105
October 15, 202593,60093,90093,90094,30093,6002,067
October 14, 202592,30093,40093,40093,50092,2002,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved