Ichigo Office REIT Investment Corporation - 8975.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	98,900	98,000	98,000	99,200	98,000	2,215
December 03, 2025	99,000	99,200	99,200	99,200	98,400	2,294
December 02, 2025	98,600	99,400	99,400	99,500	98,100	2,878
December 01, 2025	100,100	98,900	98,900	100,200	98,700	2,802
November 28, 2025	100,300	99,500	99,500	100,500	99,300	3,280
November 27, 2025	99,200	100,000	100,000	100,200	99,000	3,343
November 26, 2025	99,100	99,300	99,300	99,800	99,000	2,096
November 25, 2025	98,200	99,300	99,300	99,500	97,400	3,109
November 21, 2025	97,600	98,300	98,300	98,700	97,600	1,352
November 20, 2025	96,400	97,800	97,800	98,200	96,400	3,279
November 19, 2025	96,400	96,300	96,300	96,900	96,100	1,930
November 18, 2025	97,400	96,600	96,600	97,600	96,400	2,603
November 17, 2025	97,000	97,800	97,800	97,800	96,600	1,705
November 14, 2025	97,000	97,000	97,000	97,600	96,800	3,495
November 13, 2025	97,900	97,000	97,000	97,900	96,800	2,530
November 12, 2025	98,100	97,400	97,400	98,600	97,400	4,905
November 11, 2025	96,800	97,900	97,900	98,000	96,700	2,616
November 10, 2025	96,300	96,200	96,200	96,900	96,100	2,904
November 07, 2025	95,200	95,600	95,600	96,300	95,200	2,365
November 06, 2025	95,000	95,300	95,300	95,800	94,900	3,304
November 05, 2025	94,500	95,200	95,200	95,200	93,600	3,373
November 04, 2025	94,700	94,400	94,400	94,700	93,800	2,930
October 31, 2025	95,400	94,900	94,900	95,800	94,900	3,974
October 30, 2025	94,100	95,200	95,200	95,400	93,900	6,769
October 29, 2025	97,300	96,800	96,800	97,400	96,700	12,899
October 28, 2025	98,100	97,200	97,200	98,100	97,000	4,075
October 27, 2025	97,100	97,600	97,600	97,600	96,900	2,853
October 24, 2025	97,200	96,600	96,600	97,500	96,600	3,016
October 23, 2025	96,600	97,400	97,400	97,600	96,200	3,928
October 22, 2025	96,000	96,900	96,900	96,900	95,900	2,789
October 21, 2025	96,000	95,800	95,800	96,400	95,400	2,623
October 20, 2025	94,900	95,500	95,500	95,500	94,600	2,697
October 17, 2025	94,200	94,700	94,700	94,700	94,100	2,101
October 16, 2025	94,000	94,200	94,200	94,600	93,800	2,105
October 15, 2025	93,600	93,900	93,900	94,300	93,600	2,067
October 14, 2025	92,300	93,400	93,400	93,500	92,200	2,319
October 10, 2025	94,000	93,200	93,200	94,100	93,000	2,668
October 09, 2025	94,200	93,900	93,900	94,400	93,600	2,802
October 08, 2025	94,900	94,000	94,000	95,300	94,000	2,350
October 07, 2025	95,000	94,600	94,600	95,400	94,500	3,596
October 06, 2025	93,800	94,700	94,700	95,300	93,800	3,456
October 03, 2025	93,900	93,200	93,200	94,200	92,800	2,846
October 02, 2025	93,800	94,000	94,000	94,500	93,200	2,894
October 01, 2025	94,500	93,900	93,900	94,800	93,100	3,755
September 30, 2025	94,500	94,500	94,500	95,100	94,400	3,719
September 29, 2025	96,400	94,400	94,400	96,400	94,400	4,766
September 26, 2025	95,700	96,400	96,400	96,400	95,400	2,893
September 25, 2025	95,700	95,700	95,700	96,100	95,200	2,635
September 24, 2025	95,500	95,700	95,700	95,700	95,200	2,488
September 22, 2025	96,700	95,500	95,500	97,000	95,500	3,481
September 19, 2025	97,000	96,900	96,900	97,400	96,400	5,859
September 18, 2025	97,800	97,300	97,300	97,800	96,900	2,379
September 17, 2025	98,000	97,500	97,500	98,000	96,900	3,617
September 16, 2025	98,500	98,300	98,300	98,600	97,900	3,395
September 12, 2025	97,800	98,400	98,400	98,400	97,200	5,723
September 11, 2025	97,000	96,600	96,600	97,700	96,600	2,361
September 10, 2025	95,800	97,100	97,100	97,100	95,800	1,809
September 09, 2025	96,400	96,900	96,900	96,900	96,000	3,844
September 08, 2025	95,600	96,300	96,300	96,700	95,600	2,987
September 05, 2025	95,300	95,300	95,300	95,400	94,700	3,552

Ichigo Office REIT Investment Corporation (8975.T) JPX