Ichigo Office REIT Investment Corporation (8975.T) JPX

Currency In JPY

8975.T Historical Return

If you invested ¥1000 in Ichigo Office REIT Investment Corporation (8975.T) 10 years ago, it would be worth ¥2,040.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.6, while ¥1000 invested 1 year ago would be worth ¥926.4. This corresponds to total returns of 104.09%, 29.86%, -7.36%, respectively, with annualized returns of 7.39%, 5.36%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	87,900	88,100	88,100	88,500	87,800	7,094
October 20, 2026	88,500	87,300	87,300	88,500	86,900	7,112
October 19, 2026	89,400	88,700	88,700	89,500	88,300	7,786
October 16, 2026	90,000	89,400	89,400	90,400	89,200	7,338
October 15, 2026	89,600	89,800	89,800	90,000	89,000	5,674
October 14, 2026	90,600	89,600	89,600	90,600	89,600	4,481
October 13, 2026	90,300	90,600	90,600	91,300	90,100	5,498
October 09, 2026	89,900	89,900	89,900	90,100	89,100	5,460
October 08, 2026	90,600	89,600	89,600	90,600	88,800	7,638
October 07, 2026	91,600	90,600	90,600	91,700	90,600	4,355
October 06, 2026	91,000	91,600	91,600	91,800	90,400	4,455
October 05, 2026	92,000	91,300	91,300	92,000	90,800	8,336
October 02, 2026	92,900	91,700	91,700	92,900	91,600	5,524
October 01, 2026	93,500	93,200	93,200	93,900	92,900	4,851
September 30, 2026	93,800	93,600	93,600	94,100	93,300	4,594
September 29, 2026	95,300	93,800	93,800	95,300	93,600	4,976
September 28, 2026	95,500	95,200	95,200	95,900	95,100	4,177
September 25, 2026	97,100	95,400	95,400	97,200	95,400	6,280
September 24, 2026	96,500	96,800	96,800	98,700	96,100	8,701
September 18, 2026	93,500	92,700	92,700	94,000	92,700	5,546
September 17, 2026	94,000	93,500	93,500	94,100	93,400	2,653
September 16, 2026	93,000	93,500	93,500	93,600	93,000	2,807
September 15, 2026	92,700	92,700	92,700	92,800	92,300	2,817
September 11, 2026	93,000	91,500	91,500	93,000	91,100	6,979
September 10, 2026	92,000	92,600	92,600	92,700	91,700	4,746
September 09, 2026	92,400	92,200	92,200	92,700	91,700	3,859
September 08, 2026	93,200	92,500	92,500	93,500	92,400	4,203
September 07, 2026	93,800	93,300	93,300	93,900	93,300	3,338
September 04, 2026	94,400	93,800	93,800	94,500	93,700	4,366
September 03, 2026	95,700	94,400	94,400	95,700	94,400	3,921
September 02, 2026	96,000	95,100	95,100	96,200	95,100	3,558
September 01, 2026	97,100	96,300	96,300	97,200	95,800	3,701
August 31, 2026	96,000	97,200	97,200	97,800	95,800	17,264
August 28, 2026	96,900	96,000	96,000	96,900	95,600	6,171
August 27, 2026	96,200	96,400	96,400	96,800	96,100	5,720
August 26, 2026	95,400	96,100	96,100	96,400	95,300	2,984
August 25, 2026	95,000	95,200	95,200	95,800	95,000	2,977
August 24, 2026	94,400	94,800	94,800	95,200	94,100	3,121
August 21, 2026	94,700	94,000	94,000	94,700	93,800	2,536
August 20, 2026	94,400	94,700	94,700	94,800	94,100	3,704
August 19, 2026	93,800	93,800	93,800	94,200	93,400	2,460
August 18, 2026	94,900	94,000	94,000	95,000	93,800	2,372
August 17, 2026	95,100	94,900	94,900	95,700	94,700	2,626
August 14, 2026	94,400	94,500	94,500	95,000	94,200	2,234
August 13, 2026	95,800	94,300	94,300	95,800	94,300	2,774
August 12, 2026	94,600	94,700	94,700	95,200	94,600	2,287
August 10, 2026	94,400	94,600	94,600	94,600	93,700	2,709
August 07, 2026	93,700	93,700	93,700	94,900	93,500	2,968
August 06, 2026	93,600	93,700	93,700	94,000	93,300	2,896
August 05, 2026	94,000	93,600	93,600	94,100	93,100	3,173
August 04, 2026	95,000	94,000	94,000	95,000	94,000	2,774
August 03, 2026	96,700	95,000	95,000	97,000	94,900	4,577
July 31, 2026	98,300	96,300	96,300	98,300	96,300	3,417
July 30, 2026	98,700	98,100	98,100	98,700	97,100	3,558
July 29, 2026	97,500	98,700	98,700	98,700	97,500	3,573
July 28, 2026	97,600	97,000	97,000	98,200	97,000	2,701
July 27, 2026	96,500	97,600	97,600	97,600	96,300	2,765
July 24, 2026	95,600	95,800	95,800	96,400	95,300	2,766
July 23, 2026	95,700	95,600	95,600	96,500	95,300	3,215
July 22, 2026	95,600	95,400	95,400	95,700	94,800	2,901