Ichigo Office REIT Investment Corporation - 8975.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	97,100	98,200	98,200	98,200	97,100	2,471
February 19, 2026	99,000	98,600	98,600	99,100	98,100	1,867
February 18, 2026	97,500	99,000	99,000	99,300	97,500	2,716
February 17, 2026	97,800	97,500	97,500	97,800	96,800	1,954
February 16, 2026	96,900	97,300	97,300	97,300	96,100	2,016
February 13, 2026	97,600	96,700	96,700	97,600	96,100	2,162
February 12, 2026	98,400	97,600	97,600	98,700	97,600	1,905
February 10, 2026	98,600	98,900	98,900	98,900	98,000	2,060
February 09, 2026	99,100	98,800	98,800	99,100	98,100	1,882
February 06, 2026	99,400	98,800	98,800	99,800	98,400	2,423
February 05, 2026	99,000	99,200	99,200	99,800	98,800	2,693
February 04, 2026	97,900	98,700	98,700	98,800	97,400	3,052
February 03, 2026	96,800	97,400	97,400	97,900	96,400	2,834
February 02, 2026	97,000	96,400	96,400	97,400	96,400	2,953
January 30, 2026	97,700	97,100	97,100	97,800	96,700	3,679
January 29, 2026	95,900	97,400	97,400	97,400	95,200	4,430
January 28, 2026	95,900	96,200	96,200	96,200	95,500	3,112
January 27, 2026	95,900	95,500	95,500	96,000	94,500	2,936
January 26, 2026	96,500	95,500	95,500	96,500	95,500	3,047
January 23, 2026	97,200	96,500	96,500	97,500	96,300	2,111
January 22, 2026	97,000	96,900	96,900	97,600	96,700	2,251
January 21, 2026	98,200	96,500	96,500	98,200	96,500	3,339
January 20, 2026	98,600	98,100	98,100	98,900	97,700	2,533
January 19, 2026	99,300	98,300	98,300	99,500	98,200	2,660
January 16, 2026	98,300	99,300	99,300	99,400	98,300	1,722
January 15, 2026	97,700	98,400	98,400	98,800	97,400	2,991
January 14, 2026	97,600	97,700	97,700	98,000	97,200	2,733
January 13, 2026	97,800	97,400	97,400	98,000	96,600	3,037
January 09, 2026	98,200	98,100	98,100	98,700	97,600	1,954
January 08, 2026	98,200	98,000	98,000	98,400	97,500	2,182
January 07, 2026	96,500	98,200	98,200	98,500	96,400	4,643
January 06, 2026	96,300	96,400	96,400	96,500	95,500	7,101
January 05, 2026	97,400	96,300	96,300	97,700	95,500	6,302
December 30, 2025	97,700	97,300	97,300	97,900	97,300	2,050
December 29, 2025	97,100	97,200	97,200	97,500	96,600	2,447
December 26, 2025	98,000	97,100	97,100	98,000	96,300	2,795
December 25, 2025	97,500	97,700	97,700	97,900	97,000	1,115
December 24, 2025	96,300	97,100	97,100	97,100	96,000	1,686
December 23, 2025	96,300	96,300	96,300	96,500	95,700	2,247
December 22, 2025	97,200	96,100	96,100	97,300	95,500	2,700
December 19, 2025	97,100	97,500	97,500	97,600	96,700	2,969
December 18, 2025	97,700	96,700	96,700	98,000	96,600	2,329
December 17, 2025	97,200	97,500	97,500	97,500	96,700	1,988
December 16, 2025	96,900	97,300	97,300	97,800	96,900	1,838
December 15, 2025	98,500	96,900	96,900	98,500	96,700	2,859
December 12, 2025	96,100	98,500	98,500	98,500	96,100	5,012
December 11, 2025	97,200	96,300	96,300	97,300	95,800	1,910
December 10, 2025	96,900	96,900	96,900	97,300	96,400	2,605
December 09, 2025	96,700	97,000	97,000	97,000	95,900	2,097
December 08, 2025	97,200	97,200	97,200	97,700	96,800	1,943
December 05, 2025	98,100	97,400	97,400	98,200	97,100	1,539
December 04, 2025	98,900	98,000	98,000	99,200	98,000	2,215
December 03, 2025	99,000	99,200	99,200	99,200	98,400	2,294
December 02, 2025	98,600	99,400	99,400	99,500	98,100	2,878
December 01, 2025	100,100	98,900	98,900	100,200	98,700	2,802
November 28, 2025	100,300	99,500	99,500	100,500	99,300	3,280
November 27, 2025	99,200	100,000	100,000	100,200	99,000	3,343
November 26, 2025	99,100	99,300	99,300	99,800	99,000	2,096
November 25, 2025	98,200	99,300	99,300	99,500	97,400	3,109
November 21, 2025	97,600	98,300	98,300	98,700	97,600	1,352

Ichigo Office REIT Investment Corporation (8975.T) JPX