Ichigo Office REIT Investment Corporation (8975.T) JPX

Currency In JPY

8975.T Historical Return

If you invested ¥1000 in Ichigo Office REIT Investment Corporation (8975.T) 10 years ago, it would be worth ¥2,101.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.04, while ¥1000 invested 1 year ago would be worth ¥1,031.48. This corresponds to total returns of 110.16%, 29.4%, 3.15%, respectively, with annualized returns of 7.71%, 5.29%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98,300	96,300	96,300	98,300	96,300	3,417
July 30, 2026	98,700	98,100	98,100	98,700	97,100	3,558
July 29, 2026	97,500	98,700	98,700	98,700	97,500	3,573
July 28, 2026	97,600	97,000	97,000	98,200	97,000	2,701
July 27, 2026	96,500	97,600	97,600	97,600	96,300	2,765
July 24, 2026	95,600	95,800	95,800	96,400	95,300	2,766
July 23, 2026	95,700	95,600	95,600	96,500	95,300	3,215
July 22, 2026	95,600	95,400	95,400	95,700	94,800	2,901
July 21, 2026	94,500	95,300	95,300	95,800	94,200	5,763
July 17, 2026	93,400	93,600	93,600	94,000	93,100	2,801
July 16, 2026	93,600	93,400	93,400	94,000	93,100	3,830
July 15, 2026	93,600	93,900	93,900	94,200	93,300	2,715
July 14, 2026	92,500	93,100	93,100	93,200	92,400	2,433
July 13, 2026	92,800	92,400	92,400	93,400	92,400	2,256
July 10, 2026	92,900	92,600	92,600	93,000	92,100	2,096
July 09, 2026	93,200	92,700	92,700	93,400	92,500	1,966
July 08, 2026	93,600	92,700	92,700	93,800	92,600	2,505
July 07, 2026	94,900	93,700	93,700	94,900	93,600	2,530
July 06, 2026	95,100	94,500	94,500	95,600	94,400	3,374
July 03, 2026	93,500	95,100	95,100	95,100	93,400	4,732
July 02, 2026	93,000	93,000	93,000	93,500	92,800	4,163
July 01, 2026	93,400	92,700	92,700	93,500	92,500	4,227
June 30, 2026	93,700	93,100	93,100	94,100	93,100	5,472
June 29, 2026	95,000	94,300	94,300	95,100	93,900	3,603
June 26, 2026	92,900	94,800	94,800	94,800	92,600	5,053
June 25, 2026	92,000	92,500	92,500	93,000	91,400	3,660
June 24, 2026	90,600	91,200	91,200	91,600	90,200	4,933
June 23, 2026	91,200	90,300	90,300	91,400	90,100	4,420
June 22, 2026	90,800	91,100	91,100	91,300	90,100	6,302
June 19, 2026	89,000	90,800	90,800	91,400	88,700	4,947
June 18, 2026	91,900	89,000	89,000	92,000	88,600	6,686
June 17, 2026	91,400	90,500	90,500	91,700	90,500	2,442
June 16, 2026	93,200	91,300	91,300	93,200	90,800	4,533
June 15, 2026	95,100	93,100	93,100	95,300	92,800	5,903
June 12, 2026	93,100	93,400	93,400	93,800	92,200	8,059
June 11, 2026	97,000	91,600	91,600	98,100	88,000	9,831
June 10, 2026	83,900	85,000	85,000	85,000	83,700	1,669
June 09, 2026	84,000	83,800	83,800	84,400	83,200	2,233
June 08, 2026	83,200	84,000	84,000	84,000	83,200	1,813
June 05, 2026	83,700	84,100	84,100	84,900	83,500	2,750
June 04, 2026	84,900	83,700	83,700	85,100	83,500	1,849
June 03, 2026	84,600	85,000	85,000	85,300	84,300	2,798
June 02, 2026	85,800	84,500	84,500	85,800	84,100	3,887
June 01, 2026	86,600	85,900	85,900	86,800	85,400	3,238
May 29, 2026	87,200	86,900	86,900	87,700	86,100	15,720
May 28, 2026	85,200	86,100	86,100	86,700	85,100	15,328
May 27, 2026	86,400	85,500	85,500	86,500	85,200	11,672
May 26, 2026	86,400	86,300	86,300	86,900	85,900	5,925
May 25, 2026	86,000	86,200	86,200	86,400	85,700	3,607
May 22, 2026	87,100	86,500	86,500	87,100	85,800	4,058
May 21, 2026	87,000	87,000	87,000	87,100	86,100	4,532
May 20, 2026	87,100	86,400	86,400	87,300	85,800	6,228
May 19, 2026	85,800	86,400	86,400	86,600	85,700	2,423
May 18, 2026	87,000	86,000	86,000	87,000	85,400	2,936
May 15, 2026	87,000	87,500	87,500	87,500	86,600	2,221
May 14, 2026	87,000	86,700	86,700	87,200	86,300	2,195
May 13, 2026	87,100	87,000	87,000	87,300	86,600	2,379
May 12, 2026	89,000	87,500	87,500	89,000	87,500	2,426
May 11, 2026	88,800	89,000	89,000	89,200	88,500	1,838
May 08, 2026	90,200	88,400	88,400	90,200	88,200	4,322