Ichigo Office REIT Investment Corporation (8975.T) JPX

Currency In JPY

8975.T Historical Return

If you invested ¥1000 in Ichigo Office REIT Investment Corporation (8975.T) 10 years ago, it would be worth ¥1,980.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,290.33, while ¥1000 invested 1 year ago would be worth ¥888.09. This corresponds to total returns of 98.05%, 29.03%, -11.19%, respectively, with annualized returns of 7.07%, 5.23%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	86,600	86,200	86,200	87,300	85,900	4,667
November 10, 2026	87,100	86,600	86,600	87,600	86,400	6,545
November 09, 2026	86,500	86,600	86,600	87,600	86,000	7,288
November 06, 2026	85,600	85,100	85,100	85,900	84,600	6,170
November 05, 2026	84,400	86,800	86,800	86,900	84,300	8,347
November 04, 2026	82,600	83,900	83,900	83,900	82,300	7,469
November 02, 2026	82,000	82,600	82,600	82,700	81,300	7,009
October 30, 2026	81,500	81,900	81,900	82,400	81,300	10,363
October 29, 2026	81,000	81,400	81,400	81,700	80,100	19,579
October 28, 2026	91,200	89,400	89,400	91,700	89,400	13,193
October 27, 2026	90,200	89,300	89,300	90,300	89,200	6,196
October 26, 2026	89,000	89,700	89,700	89,900	88,300	4,786
October 23, 2026	87,500	88,400	88,400	88,800	87,200	7,051
October 22, 2026	88,300	87,300	87,300	88,300	87,200	6,121
October 21, 2026	87,900	88,100	88,100	88,500	87,800	7,094
October 20, 2026	88,500	87,300	87,300	88,500	86,900	7,112
October 19, 2026	89,400	88,700	88,700	89,500	88,300	7,786
October 16, 2026	90,000	89,400	89,400	90,400	89,200	7,338
October 15, 2026	89,600	89,800	89,800	90,000	89,000	5,674
October 14, 2026	90,600	89,600	89,600	90,600	89,600	4,481
October 13, 2026	90,300	90,600	90,600	91,300	90,100	5,498
October 09, 2026	89,900	89,900	89,900	90,100	89,100	5,460
October 08, 2026	90,600	89,600	89,600	90,600	88,800	7,638
October 07, 2026	91,600	90,600	90,600	91,700	90,600	4,355
October 06, 2026	91,000	91,600	91,600	91,800	90,400	4,455
October 05, 2026	92,000	91,300	91,300	92,000	90,800	8,336
October 02, 2026	92,900	91,700	91,700	92,900	91,600	5,524
October 01, 2026	93,500	93,200	93,200	93,900	92,900	4,851
September 30, 2026	93,800	93,600	93,600	94,100	93,300	4,594
September 29, 2026	95,300	93,800	93,800	95,300	93,600	4,976
September 28, 2026	95,500	95,200	95,200	95,900	95,100	4,177
September 25, 2026	97,100	95,400	95,400	97,200	95,400	6,280
September 24, 2026	96,500	96,800	96,800	98,700	96,100	8,701
September 18, 2026	93,500	92,700	92,700	94,000	92,700	5,546
September 17, 2026	94,000	93,500	93,500	94,100	93,400	2,653
September 16, 2026	93,000	93,500	93,500	93,600	93,000	2,807
September 15, 2026	92,700	92,700	92,700	92,800	92,300	2,817
September 11, 2026	93,000	91,500	91,500	93,000	91,100	6,979
September 10, 2026	92,000	92,600	92,600	92,700	91,700	4,746
September 09, 2026	92,400	92,200	92,200	92,700	91,700	3,859
September 08, 2026	93,200	92,500	92,500	93,500	92,400	4,203
September 07, 2026	93,800	93,300	93,300	93,900	93,300	3,338
September 04, 2026	94,400	93,800	93,800	94,500	93,700	4,366
September 03, 2026	95,700	94,400	94,400	95,700	94,400	3,921
September 02, 2026	96,000	95,100	95,100	96,200	95,100	3,558
September 01, 2026	97,100	96,300	96,300	97,200	95,800	3,701
August 31, 2026	96,000	97,200	97,200	97,800	95,800	17,264
August 28, 2026	96,900	96,000	96,000	96,900	95,600	6,171
August 27, 2026	96,200	96,400	96,400	96,800	96,100	5,720
August 26, 2026	95,400	96,100	96,100	96,400	95,300	2,984
August 25, 2026	95,000	95,200	95,200	95,800	95,000	2,977
August 24, 2026	94,400	94,800	94,800	95,200	94,100	3,121
August 21, 2026	94,700	94,000	94,000	94,700	93,800	2,536
August 20, 2026	94,400	94,700	94,700	94,800	94,100	3,704
August 19, 2026	93,800	93,800	93,800	94,200	93,400	2,460
August 18, 2026	94,900	94,000	94,000	95,000	93,800	2,372
August 17, 2026	95,100	94,900	94,900	95,700	94,700	2,626
August 14, 2026	94,400	94,500	94,500	95,000	94,200	2,234
August 13, 2026	95,800	94,300	94,300	95,800	94,300	2,774
August 12, 2026	94,600	94,700	94,700	95,200	94,600	2,287