Ichigo Office REIT Investment Corporation - 8975.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	97,600	97,700	97,700	98,000	97,200	2,733
January 13, 2026	97,800	97,400	97,400	98,000	96,600	3,037
January 09, 2026	98,200	98,100	98,100	98,700	97,600	1,954
January 08, 2026	98,200	98,000	98,000	98,400	97,500	2,182
January 07, 2026	96,500	98,200	98,200	98,500	96,400	4,643
January 06, 2026	96,300	96,400	96,400	96,500	95,500	7,101
January 05, 2026	97,400	96,300	96,300	97,700	95,500	6,302
December 30, 2025	97,700	97,300	97,300	97,900	97,300	2,050
December 29, 2025	97,100	97,200	97,200	97,500	96,600	2,447
December 26, 2025	98,000	97,100	97,100	98,000	96,300	2,795
December 25, 2025	97,500	97,700	97,700	97,900	97,000	1,115
December 24, 2025	96,300	97,100	97,100	97,100	96,000	1,686
December 23, 2025	96,300	96,300	96,300	96,500	95,700	2,247
December 22, 2025	97,200	96,100	96,100	97,300	95,500	2,700
December 19, 2025	97,100	97,500	97,500	97,600	96,700	2,969
December 18, 2025	97,700	96,700	96,700	98,000	96,600	2,329
December 17, 2025	97,200	97,500	97,500	97,500	96,700	1,988
December 16, 2025	96,900	97,300	97,300	97,800	96,900	1,838
December 15, 2025	98,500	96,900	96,900	98,500	96,700	2,859
December 12, 2025	96,100	98,500	98,500	98,500	96,100	5,012
December 11, 2025	97,200	96,300	96,300	97,300	95,800	1,910
December 10, 2025	96,900	96,900	96,900	97,300	96,400	2,605
December 09, 2025	96,700	97,000	97,000	97,000	95,900	2,097
December 08, 2025	97,200	97,200	97,200	97,700	96,800	1,943
December 05, 2025	98,100	97,400	97,400	98,200	97,100	1,539
December 04, 2025	98,900	98,000	98,000	99,200	98,000	2,215
December 03, 2025	99,000	99,200	99,200	99,200	98,400	2,294
December 02, 2025	98,600	99,400	99,400	99,500	98,100	2,878
December 01, 2025	100,100	98,900	98,900	100,200	98,700	2,802
November 28, 2025	100,300	99,500	99,500	100,500	99,300	3,280
November 27, 2025	99,200	100,000	100,000	100,200	99,000	3,343
November 26, 2025	99,100	99,300	99,300	99,800	99,000	2,096
November 25, 2025	98,200	99,300	99,300	99,500	97,400	3,109
November 21, 2025	97,600	98,300	98,300	98,700	97,600	1,352
November 20, 2025	96,400	97,800	97,800	98,200	96,400	3,279
November 19, 2025	96,400	96,300	96,300	96,900	96,100	1,930
November 18, 2025	97,400	96,600	96,600	97,600	96,400	2,603
November 17, 2025	97,000	97,800	97,800	97,800	96,600	1,705
November 14, 2025	97,000	97,000	97,000	97,600	96,800	3,495
November 13, 2025	97,900	97,000	97,000	97,900	96,800	2,530
November 12, 2025	98,100	97,400	97,400	98,600	97,400	4,905
November 11, 2025	96,800	97,900	97,900	98,000	96,700	2,616
November 10, 2025	96,300	96,200	96,200	96,900	96,100	2,904
November 07, 2025	95,200	95,600	95,600	96,300	95,200	2,365
November 06, 2025	95,000	95,300	95,300	95,800	94,900	3,304
November 05, 2025	94,500	95,200	95,200	95,200	93,600	3,373
November 04, 2025	94,700	94,400	94,400	94,700	93,800	2,930
October 31, 2025	95,400	94,900	94,900	95,800	94,900	3,974
October 30, 2025	94,100	95,200	95,200	95,400	93,900	6,769
October 29, 2025	97,300	96,800	96,800	97,400	96,700	12,899
October 28, 2025	98,100	97,200	97,200	98,100	97,000	4,075
October 27, 2025	97,100	97,600	97,600	97,600	96,900	2,853
October 24, 2025	97,200	96,600	96,600	97,500	96,600	3,016
October 23, 2025	96,600	97,400	97,400	97,600	96,200	3,928
October 22, 2025	96,000	96,900	96,900	96,900	95,900	2,789
October 21, 2025	96,000	95,800	95,800	96,400	95,400	2,623
October 20, 2025	94,900	95,500	95,500	95,500	94,600	2,697
October 17, 2025	94,200	94,700	94,700	94,700	94,100	2,101
October 16, 2025	94,000	94,200	94,200	94,600	93,800	2,105
October 15, 2025	93,600	93,900	93,900	94,300	93,600	2,067

Ichigo Office REIT Investment Corporation (8975.T) JPX