Ichigo Office REIT Investment Corporation - 8975.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	95,600	96,300	96,300	96,700	95,600	2,987
September 05, 2025	95,300	95,300	95,300	95,400	94,700	3,552
September 04, 2025	95,800	95,300	95,300	95,900	94,600	5,564
September 03, 2025	96,600	95,500	95,500	97,100	95,200	4,741
September 02, 2025	97,100	97,000	97,000	97,200	96,200	2,872
September 01, 2025	96,400	97,500	97,500	97,500	96,000	5,271
August 29, 2025	96,300	96,300	96,300	96,500	95,500	13,137
August 28, 2025	98,200	96,700	96,700	98,300	96,200	3,656
August 27, 2025	98,100	98,400	98,400	98,400	97,400	3,057
August 26, 2025	97,600	97,200	97,200	98,200	96,800	2,662
August 25, 2025	97,800	97,900	97,900	98,000	97,000	2,334
August 22, 2025	98,200	97,500	97,500	98,400	97,400	1,629
August 21, 2025	98,900	98,100	98,100	98,900	97,900	1,974
August 20, 2025	98,400	98,400	98,400	99,200	98,100	3,065
August 19, 2025	96,300	98,300	98,300	98,300	96,200	3,639
August 18, 2025	96,200	96,300	96,300	96,400	95,700	2,834
August 15, 2025	96,100	96,300	96,300	96,400	95,800	2,289
August 14, 2025	96,000	96,300	96,300	96,400	95,600	1,911
August 13, 2025	96,300	96,100	96,100	96,500	95,800	2,366
August 12, 2025	96,300	96,300	96,300	96,600	95,900	2,237
August 08, 2025	96,800	96,500	96,500	97,000	96,300	2,282
August 07, 2025	96,600	96,800	96,800	96,900	96,000	2,186
August 06, 2025	96,500	96,600	96,600	96,900	96,200	2,385
August 05, 2025	95,700	96,500	96,500	96,500	95,500	3,087
August 04, 2025	95,300	96,000	96,000	96,000	95,000	3,013
August 01, 2025	95,800	95,900	95,900	96,000	94,800	3,312
July 31, 2025	95,800	95,800	95,800	96,000	94,900	3,453
July 30, 2025	96,100	95,800	95,800	96,400	95,500	4,625
July 29, 2025	95,000	96,000	96,000	96,000	94,900	2,602
July 28, 2025	94,800	94,800	94,800	95,400	94,600	3,157
July 25, 2025	93,900	94,800	94,800	95,200	93,800	2,496
July 24, 2025	94,000	93,600	93,600	94,900	93,600	2,549
July 23, 2025	95,200	93,800	93,800	95,300	93,800	2,419
July 22, 2025	93,900	94,900	94,900	95,200	93,700	3,672
July 18, 2025	94,900	93,900	93,900	94,900	93,700	3,002
July 17, 2025	94,500	94,900	94,900	94,900	94,200	3,822
July 16, 2025	93,600	94,500	94,500	94,600	93,600	4,022
July 15, 2025	93,600	93,600	93,600	94,000	93,300	4,400
July 14, 2025	93,200	93,600	93,600	93,600	92,700	2,936
July 11, 2025	92,300	93,200	93,200	93,200	92,300	3,782
July 10, 2025	91,700	92,300	92,300	92,400	91,700	1,879
July 09, 2025	92,200	91,600	91,600	92,400	91,600	2,600
July 08, 2025	92,500	91,500	91,500	92,900	91,400	4,713
July 07, 2025	91,600	92,100	92,100	92,100	91,300	3,656
July 04, 2025	91,000	91,600	91,600	91,600	90,800	2,726
July 03, 2025	91,100	91,000	91,000	91,100	90,500	3,693
July 02, 2025	91,000	91,100	91,100	91,500	90,700	4,311
July 01, 2025	91,200	91,000	91,000	91,500	90,600	4,224
June 30, 2025	92,500	91,800	91,800	92,900	91,400	5,367
June 27, 2025	93,300	93,000	93,000	93,400	92,200	3,743
June 26, 2025	93,800	93,100	93,100	93,900	92,200	5,167
June 25, 2025	94,100	93,700	93,700	94,100	93,400	4,356
June 24, 2025	93,700	93,700	93,700	94,100	93,100	4,841
June 23, 2025	92,900	93,500	93,500	93,900	92,500	4,687
June 20, 2025	92,500	92,900	92,900	93,900	92,000	15,967
June 19, 2025	90,500	91,100	91,100	91,100	90,300	3,724
June 18, 2025	89,900	90,300	90,300	90,800	89,800	4,423
June 17, 2025	86,800	90,000	90,000	90,100	86,800	7,807
June 16, 2025	90,000	90,700	90,700	91,000	89,700	2,988
June 13, 2025	89,200	90,000	90,000	90,000	88,600	5,243

Ichigo Office REIT Investment Corporation (8975.T) JPX